Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 1.120 | |
| 1 | 828 | 1.112 | |
| 1 | 9’326 | 1.110 | |
| 2 | 1’029 | 1.109 | |
| 1 | 828 | 1.105 | |
| 1 | 828 | 1.102 | |
| 1 | 1’233 | 1.101 | |
| 1 | 1’233 | 1.100 | |
| 1 | 84 | 1.053 | |
| 5 | 4’027 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 1.210 | |
| 1 | 105 | 1.085 | |
| 1 | 2’000 | 1.081 | |
| 1 | 1’500 | 1.080 | |
| 1 | 166 | 1.061 | |
| 1 | 241 | 1.053 | |
| 2 | 7’000 | 1.050 | |
| 1 | 2’000 | 1.040 | |
| 1 | 3’000 | 1.037 | |
| 1 | 100 | 1.032 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’416 | 16’115 | 1:0.72 | 01.09.2026 17:38:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:13 | 1.050 | 4’027 |
| 17:29:56 | 1.110 | 1’032 |
| 17:29:56 | 1.073 | 10 |
| 17:23:20 | 1.110 | 13’542 |
| 17:23:20 | 1.109 | 707 |
| 17:23:20 | 1.104 | 707 |
| 17:23:20 | 1.092 | 9’462 |
| 17:23:20 | 1.091 | 5’582 |
| 17:21:11 | 1.091 | 5’000 |
| 17:03:19 | 1.078 | 1’296 |
| 16:44:50 | 1.087 | 89 |
| 16:44:17 | 1.087 | 62 |
| 16:39:41 | 1.097 | 1’366 |
| 16:32:34 | 1.086 | 4’500 |
| 16:32:34 | 1.086 | 112 |
| 16:32:34 | 1.086 | 3’962 |
| 16:31:04 | 1.086 | 2’613 |
| 16:31:04 | 1.086 | 7’173 |
| 16:30:02 | 1.086 | 3’000 |
| 16:25:19 | 1.086 | 371 |
| 16:25:19 | 1.086 | 17’303 |