Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’800 | 1.562 | |
| 2 | 5’001 | 1.556 | |
| 1 | 1’000 | 1.548 | |
| 1 | 1’800 | 1.545 | |
| 1 | 5’948 | 1.544 | |
| 1 | 1’000 | 1.542 | |
| 2 | 4’371 | 1.539 | |
| 1 | 5’948 | 1.538 | |
| 1 | 106 | 1.537 | |
| 2 | 69 | 1.526 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’136 | 1.523 | |
| 1 | 4’838 | 1.521 | |
| 1 | 278 | 1.517 | |
| 1 | 1’000 | 1.512 | |
| 1 | 1’000 | 1.507 | |
| 1 | 10’000 | 1.506 | |
| 1 | 1’500 | 1.503 | |
| 2 | 4’274 | 1.501 | |
| 1 | 3’000 | 1.500 | |
| 1 | 13’300 | 1.499 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’043 | 40’326 | 1:1.30 | 28.04.2026 13:24:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:45 | 1.525 | 142 |
| 13:18:49 | 1.524 | 1’456 |
| 13:18:49 | 1.524 | 300 |
| 13:17:30 | 1.524 | 536 |
| 13:17:15 | 1.526 | 600 |
| 13:16:05 | 1.530 | 3’000 |
| 13:10:04 | 1.530 | 28 |
| 13:02:27 | 1.533 | 148 |
| 12:36:01 | 1.549 | 537 |
| 12:36:01 | 1.540 | 3’000 |
| 12:36:01 | 1.539 | 2’400 |
| 12:36:01 | 1.529 | 78 |
| 12:30:56 | 1.526 | 82 |
| 12:18:12 | 1.522 | 51 |
| 12:09:25 | 1.518 | 500 |
| 12:08:56 | 1.509 | 9 |
| 12:04:57 | 1.532 | 421 |
| 12:04:57 | 1.531 | 600 |
| 12:04:57 | 1.529 | 600 |
| 12:04:54 | 1.517 | 5’889 |
| 12:04:54 | 1.514 | 57 |