Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 1.720 | |
| 1 | 2’000 | 1.717 | |
| 1 | 1’000 | 1.715 | |
| 1 | 2’000 | 1.711 | |
| 2 | 10’448 | 1.710 | |
| 1 | 4’931 | 1.709 | |
| 1 | 2’000 | 1.704 | |
| 1 | 4’243 | 1.703 | |
| 1 | 430 | 1.700 | |
| 2 | 195 | 1.691 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 182 | 1.680 | |
| 1 | 95 | 1.678 | |
| 1 | 498 | 1.669 | |
| 1 | 4’931 | 1.668 | |
| 1 | 2’000 | 1.667 | |
| 1 | 1’400 | 1.664 | |
| 1 | 1’500 | 1.661 | |
| 1 | 2’000 | 1.660 | |
| 2 | 3’500 | 1.654 | |
| 1 | 2’841 | 1.652 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’247 | 18’947 | 1:0.59 | 08.06.2026 11:23:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:23:29 | 1.687 | 1’283 |
| 11:06:01 | 1.684 | 500 |
| 11:03:56 | 1.686 | 1 |
| 11:03:12 | 1.678 | 1’072 |
| 11:03:12 | 1.677 | 2’032 |
| 11:03:11 | 1.677 | 600 |
| 11:03:11 | 1.677 | 400 |
| 11:03:11 | 1.676 | 600 |
| 11:00:25 | 1.668 | 1’579 |
| 10:40:04 | 1.672 | 9 |
| 10:37:08 | 1.672 | 2 |
| 10:26:23 | 1.672 | 3 |
| 10:26:23 | 1.672 | 68 |
| 10:07:30 | 1.684 | 4’726 |
| 10:07:30 | 1.684 | 274 |
| 09:59:15 | 1.685 | 16 |
| 09:59:15 | 1.685 | 299 |
| 09:55:14 | 1.690 | 560 |
| 09:55:14 | 1.690 | 2’400 |
| 09:55:14 | 1.691 | 1’975 |
| 09:55:14 | 1.691 | 3’216 |