Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 1.540 | |
| 2 | 3’400 | 1.539 | |
| 1 | 1’000 | 1.533 | |
| 2 | 2’800 | 1.528 | |
| 1 | 5’948 | 1.527 | |
| 1 | 300 | 1.525 | |
| 1 | 300 | 1.523 | |
| 1 | 53 | 1.521 | |
| 1 | 437 | 1.518 | |
| 1 | 3’156 | 1.517 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 600 | 1.505 | |
| 2 | 8’060 | 1.502 | |
| 1 | 575 | 1.501 | |
| 1 | 330 | 1.499 | |
| 1 | 1’000 | 1.494 | |
| 1 | 1’000 | 1.489 | |
| 1 | 1’000 | 1.484 | |
| 1 | 1’000 | 1.483 | |
| 1 | 3’274 | 1.480 | |
| 1 | 23’670 | 1.479 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’394 | 40’509 | 1:1.99 | 28.04.2026 11:22:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:22:27 | 1.503 | 404 |
| 11:22:27 | 1.497 | 45 |
| 10:35:13 | 1.504 | 67 |
| 10:35:06 | 1.506 | 398 |
| 10:30:47 | 1.487 | 600 |
| 10:30:47 | 1.491 | 81 |
| 10:30:47 | 1.491 | 581 |
| 10:30:47 | 1.492 | 3’089 |
| 10:30:47 | 1.493 | 1’300 |
| 10:30:02 | 1.499 | 125 |
| 10:29:58 | 1.497 | 107 |
| 10:29:58 | 1.497 | 32 |
| 10:23:32 | 1.497 | 76 |
| 10:13:30 | 1.500 | 1’584 |
| 10:13:30 | 1.500 | 1’200 |
| 10:13:30 | 1.500 | 216 |
| 10:13:30 | 1.501 | 84 |
| 10:13:28 | 1.502 | 588 |
| 09:29:51 | 1.511 | 255 |
| 09:28:31 | 1.511 | 1’000 |
| 09:21:41 | 1.515 | 137 |