Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 1.955 | |
| 1 | 959 | 1.954 | |
| 1 | 959 | 1.953 | |
| 1 | 2’000 | 1.951 | |
| 1 | 959 | 1.948 | |
| 1 | 959 | 1.947 | |
| 2 | 5’016 | 1.946 | |
| 1 | 959 | 1.945 | |
| 1 | 820 | 1.942 | |
| 2 | 600 | 1.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 8’156 | 1.917 | |
| 1 | 4’057 | 1.916 | |
| 1 | 4’057 | 1.914 | |
| 1 | 959 | 1.913 | |
| 2 | 1’559 | 1.912 | |
| 1 | 959 | 1.911 | |
| 1 | 959 | 1.910 | |
| 1 | 959 | 1.909 | |
| 1 | 2’000 | 1.908 | |
| 3 | 1’800 | 1.907 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’231 | 25’465 | 1:1.67 | 07.11.2025 09:33:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:33:08 | 1.944 | 396 |
| 09:33:08 | 1.944 | 150 |
| 09:33:08 | 1.944 | 1’954 |
| 09:31:34 | 1.940 | 2’888 |
| 09:31:34 | 1.940 | 607 |
| 09:31:34 | 1.938 | 959 |
| 09:31:34 | 1.936 | 600 |
| 09:31:34 | 1.935 | 4’229 |
| 09:31:34 | 1.934 | 1’717 |
| 09:31:05 | 1.926 | 218 |
| 09:31:05 | 1.926 | 300 |
| 09:31:05 | 1.926 | 300 |
| 09:31:05 | 1.926 | 3’432 |
| 09:31:05 | 1.926 | 600 |
| 09:31:05 | 1.927 | 4’283 |
| 09:31:05 | 1.927 | 150 |
| 09:31:05 | 1.929 | 1’717 |