Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’951 | 2.026 | |
| 1 | 951 | 2.024 | |
| 1 | 2’000 | 2.020 | |
| 2 | 2’751 | 2.016 | |
| 2 | 2’951 | 2.014 | |
| 1 | 951 | 2.012 | |
| 2 | 2’951 | 2.010 | |
| 2 | 4’820 | 2.008 | |
| 1 | 951 | 2.006 | |
| 1 | 650 | 2.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 5’818 | 1.986 | |
| 1 | 951 | 1.983 | |
| 1 | 1’775 | 1.982 | |
| 2 | 1’800 | 1.981 | |
| 2 | 8’220 | 1.980 | |
| 1 | 951 | 1.979 | |
| 2 | 2’951 | 1.976 | |
| 1 | 951 | 1.975 | |
| 1 | 951 | 1.973 | |
| 1 | 2’000 | 1.971 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’927 | 26’368 | 1:1.20 | 09.09.2025 16:00:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:51 | 1.999 | 519 |
| 15:50:31 | 1.996 | 22 |
| 15:04:23 | 1.999 | 420 |
| 12:58:29 | 2.000 | 3’746 |
| 12:58:29 | 2.000 | 300 |
| 12:57:33 | 2.004 | 27 |
| 12:53:55 | 2.004 | 42 |
| 12:48:02 | 2.004 | 446 |
| 12:45:28 | 2.012 | 1’500 |
| 12:17:07 | 2.004 | 590 |
| 12:10:24 | 2.008 | 191 |
| 11:42:39 | 2.006 | 3’000 |
| 11:20:44 | 2.004 | 48 |
| 11:20:16 | 2.006 | 27 |
| 11:19:46 | 2.006 | 500 |
| 11:19:26 | 2.006 | 47 |
| 10:50:01 | 2.004 | 116 |
| 10:50:01 | 2.006 | 709 |
| 09:34:48 | 2.042 | 55 |
| 09:32:26 | 2.038 | 1’000 |
| 09:20:03 | 2.024 | 60 |