Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 1.125 | |
| 1 | 707 | 1.122 | |
| 1 | 3’000 | 1.120 | |
| 1 | 707 | 1.113 | |
| 2 | 23’900 | 1.110 | |
| 1 | 707 | 1.107 | |
| 1 | 707 | 1.102 | |
| 1 | 01 | 1.096 | |
| 2 | 4’509 | 1.092 | |
| 2 | 5’782 | 1.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’651 | 1.065 | |
| 1 | 2’500 | 1.064 | |
| 1 | 2’500 | 1.061 | |
| 1 | 707 | 1.053 | |
| 2 | 7’000 | 1.050 | |
| 2 | 34’107 | 1.048 | |
| 1 | 707 | 1.042 | |
| 1 | 2’000 | 1.040 | |
| 1 | 3’000 | 1.037 | |
| 1 | 707 | 1.034 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’025 | 59’879 | 1:1.50 | 01.09.2026 16:05:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:23 | 1.065 | 1’239 |
| 15:36:19 | 1.060 | 18’430 |
| 15:36:19 | 1.060 | 17’303 |
| 15:36:19 | 1.063 | 707 |
| 15:36:19 | 1.068 | 707 |
| 15:36:19 | 1.074 | 31’970 |
| 15:36:19 | 1.079 | 250 |
| 15:36:19 | 1.080 | 6’529 |
| 15:36:19 | 1.080 | 3’000 |
| 15:36:19 | 1.081 | 4’560 |
| 15:36:19 | 1.081 | 7’790 |
| 15:36:19 | 1.081 | 7’790 |
| 15:36:19 | 1.087 | 964 |
| 15:31:16 | 1.085 | 300 |
| 15:30:03 | 1.090 | 8’137 |
| 15:30:03 | 1.093 | 4’193 |
| 14:52:44 | 1.119 | 194 |
| 14:52:44 | 1.103 | 1’191 |
| 14:40:16 | 1.113 | 707 |
| 14:40:16 | 1.118 | 597 |
| 14:40:16 | 1.130 | 5’081 |