Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15’382 | 1.386 | |
| 1 | 15’382 | 1.382 | |
| 1 | 144 | 1.337 | |
| 1 | 2’544 | 1.320 | |
| 1 | 2’275 | 1.313 | |
| 1 | 426 | 1.310 | |
| 1 | 1’302 | 1.299 | |
| 1 | 79 | 1.290 | |
| 1 | 814 | 1.269 | |
| 5 | 1’151 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 1.470 | |
| 1 | 792 | 1.401 | |
| 1 | 1’573 | 1.381 | |
| 1 | 1’482 | 1.380 | |
| 1 | 933 | 1.351 | |
| 1 | 193 | 1.340 | |
| 2 | 564 | 1.337 | |
| 2 | 2’355 | 1.335 | |
| 1 | 3’000 | 1.320 | |
| 1 | 375 | 1.318 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’499 | 11’269 | 1:0.29 | 20.07.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 1.320 | 8’591 |
| 17:29:56 | 1.339 | 46 |
| 17:29:54 | 1.339 | 474 |
| 17:29:20 | 1.387 | 30 |
| 17:29:01 | 1.338 | 140 |
| 17:18:31 | 1.339 | 69 |
| 17:10:27 | 1.339 | 66 |
| 17:05:45 | 1.388 | 1’045 |
| 17:01:03 | 1.348 | 288 |
| 17:00:10 | 1.338 | 146 |
| 17:00:09 | 1.348 | 2’340 |
| 17:00:09 | 1.338 | 7 |
| 17:00:09 | 1.338 | 42 |
| 17:00:09 | 1.338 | 121 |
| 17:00:09 | 1.338 | 996 |
| 17:00:08 | 1.340 | 37 |
| 17:00:08 | 1.348 | 3’459 |
| 17:00:03 | 1.340 | 65 |
| 17:00:03 | 1.340 | 65 |
| 16:58:00 | 1.348 | 600 |
| 16:46:58 | 1.367 | 1’240 |