Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 264 | 43.265 | |
| 1 | 152 | 43.260 | |
| 2 | 342 | 43.160 | |
| 1 | 83 | 43.105 | |
| 1 | 56 | 43.100 | |
| 1 | 560 | 43.015 | |
| 1 | 560 | 43.010 | |
| 1 | 560 | 43.005 | |
| 1 | 560 | 43.000 | |
| 1 | 267 | 42.995 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 42.940 | |
| 1 | 560 | 42.930 | |
| 1 | 560 | 42.925 | |
| 1 | 152 | 42.845 | |
| 1 | 65 | 42.840 | |
| 1 | 183 | 42.825 | |
| 1 | 1’200 | 42.800 | |
| 1 | 152 | 42.775 | |
| 2 | 1’352 | 42.700 | |
| 1 | 552 | 42.685 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’404 | 5’056 | 1:1.49 | 01.04.2026 15:33:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:11 | 43.000 | 193 |
| 15:33:11 | 43.000 | 91 |
| 15:31:56 | 43.060 | 363 |
| 15:11:38 | 43.080 | 75 |
| 15:11:20 | 43.090 | 28 |
| 15:03:53 | 43.085 | 2 |
| 14:03:51 | 43.210 | 300 |
| 13:00:00 | 43.270 | 1 |
| 11:31:20 | 43.285 | 1 |
| 09:59:26 | 43.390 | 143 |
| 09:51:11 | 43.255 | 75 |
| 09:51:11 | 43.260 | 150 |
| 09:51:11 | 43.265 | 317 |
| 09:19:10 | 43.270 | 1 |
| 09:19:10 | 43.270 | 1 |
| 09:11:46 | 43.265 | 75 |
| 09:04:59 | 43.410 | 8 |
| 09:04:59 | 43.450 | 547 |