Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 39.235 | |
| 1 | 1’600 | 39.225 | |
| 1 | 1’600 | 39.215 | |
| 1 | 1’600 | 39.205 | |
| 1 | 1’600 | 39.195 | |
| 2 | 2’240 | 39.160 | |
| 2 | 2’240 | 39.155 | |
| 2 | 2’240 | 39.150 | |
| 3 | 1’840 | 39.145 | |
| 1 | 1’600 | 39.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’999 | 39.090 | |
| 5 | 1’640 | 39.085 | |
| 3 | 2’240 | 39.080 | |
| 5 | 2’240 | 39.075 | |
| 2 | 1’840 | 39.070 | |
| 1 | 1’600 | 39.065 | |
| 1 | 1’600 | 39.060 | |
| 1 | 5’000 | 39.000 | |
| 1 | 1’300 | 38.970 | |
| 1 | 4’113 | 38.895 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’860 | 23’572 | 1:1.32 | 06.02.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:16:49 | 39.045 | 64 |
| 17:35:36 | 39.090 | 50 |
| 17:26:26 | 39.165 | 1 |
| 17:26:26 | 39.165 | 1 |
| 17:26:26 | 39.165 | 1 |
| 17:26:26 | 39.165 | 2 |
| 17:25:11 | 39.170 | 15 |
| 17:25:05 | 39.170 | 2 |
| 17:25:05 | 39.170 | 13 |
| 17:21:05 | 39.225 | 1’000 |
| 17:12:43 | 39.265 | 24 |
| 17:12:43 | 39.265 | 35 |
| 17:11:58 | 39.290 | 2 |
| 17:11:54 | 39.300 | 14 |
| 17:06:02 | 39.255 | 330 |
| 17:00:33 | 39.215 | 2 |
| 16:58:30 | 39.220 | 4 |
| 16:46:51 | 39.360 | 100 |
| 16:46:51 | 39.365 | 33 |
| 16:30:14 | 39.410 | 2 |
| 16:12:00 | 39.470 | 1’852 |