Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 37.405 | |
| 1 | 75 | 37.360 | |
| 1 | 75 | 37.310 | |
| 2 | 522 | 37.260 | |
| 3 | 585 | 37.255 | |
| 2 | 443 | 37.250 | |
| 1 | 63 | 37.230 | |
| 1 | 03 | 37.225 | |
| 1 | 01 | 37.205 | |
| 1 | 220 | 37.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 722 | 37.155 | |
| 3 | 722 | 37.150 | |
| 3 | 722 | 37.145 | |
| 2 | 522 | 37.140 | |
| 1 | 63 | 37.135 | |
| 1 | 63 | 37.130 | |
| 1 | 75 | 37.055 | |
| 1 | 114 | 37.035 | |
| 1 | 75 | 37.005 | |
| 1 | 3’000 | 37.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’487 | 6’078 | 1:2.44 | 05.08.2025 13:06:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:35 | 37.155 | 220 |
| 11:45:17 | 37.250 | 71 |
| 11:45:17 | 37.250 | 63 |
| 11:44:58 | 37.250 | 140 |
| 10:55:53 | 37.250 | 1 |
| 10:22:20 | 37.250 | 7 |
| 10:22:20 | 37.250 | 23 |
| 09:04:25 | 37.345 | 10 |