Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 288 | 35.235 | |
| 1 | 582 | 35.230 | |
| 1 | 174 | 35.225 | |
| 1 | 5’800 | 35.175 | |
| 1 | 01 | 35.105 | |
| 1 | 1’500 | 35.070 | |
| 1 | 999 | 35.035 | |
| 1 | 1’500 | 34.995 | |
| 1 | 720 | 34.955 | |
| 1 | 720 | 34.935 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 720 | 34.880 | |
| 1 | 720 | 34.860 | |
| 1 | 1’500 | 34.785 | |
| 1 | 30 | 34.655 | |
| 1 | 1’500 | 34.650 | |
| 1 | 174 | 34.620 | |
| 1 | 582 | 34.615 | |
| 1 | 290 | 34.575 | |
| 1 | 02 | 34.565 | |
| 1 | 5’800 | 34.475 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’284 | 11’318 | 1:0.92 | 08.01.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:35 | 34.760 | 70 |
| 17:35:38 | 34.875 | 848 |
| 17:30:17 | 34.875 | 12 |
| 17:27:07 | 34.870 | 72 |
| 17:27:07 | 34.850 | 1’428 |
| 17:25:06 | 34.875 | 12 |
| 17:23:31 | 34.820 | 17 |
| 17:23:31 | 34.830 | 5 |
| 17:08:16 | 34.805 | 1’963 |
| 17:08:16 | 34.805 | 720 |
| 17:08:16 | 34.810 | 317 |
| 16:48:50 | 34.870 | 126 |
| 16:37:06 | 34.850 | 142 |
| 16:36:48 | 34.850 | 8 |
| 16:26:42 | 34.840 | 3 |
| 16:22:24 | 34.775 | 70 |
| 16:09:46 | 34.795 | 13 |
| 16:07:09 | 34.850 | 69 |
| 15:54:18 | 34.640 | 132 |
| 15:52:34 | 34.630 | 32 |
| 15:45:00 | 34.595 | 755 |