Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 37.095 | |
| 1 | 999 | 37.080 | |
| 1 | 1’300 | 37.045 | |
| 1 | 100 | 36.975 | |
| 1 | 1’600 | 36.970 | |
| 1 | 1’600 | 36.965 | |
| 2 | 2’280 | 36.960 | |
| 2 | 2’280 | 36.955 | |
| 2 | 2’280 | 36.950 | |
| 2 | 1’725 | 36.945 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 36.900 | |
| 2 | 2’280 | 36.895 | |
| 3 | 2’280 | 36.890 | |
| 2 | 2’280 | 36.885 | |
| 1 | 680 | 36.880 | |
| 1 | 100 | 36.850 | |
| 1 | 1’300 | 36.800 | |
| 1 | 230 | 36.780 | |
| 1 | 760 | 36.775 | |
| 1 | 2’000 | 36.755 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’338 | 12’110 | 1:0.84 | 29.09.2025 17:25:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:05 | 36.905 | 130 |
| 16:57:23 | 36.945 | 8 |
| 16:54:45 | 36.930 | 13 |
| 16:53:12 | 36.965 | 9 |
| 16:53:12 | 36.960 | 1’600 |
| 16:51:46 | 36.980 | 137 |
| 16:22:56 | 36.930 | 101 |
| 16:22:56 | 36.925 | 99 |
| 16:01:34 | 36.880 | 11 |
| 15:49:55 | 36.905 | 10 |
| 15:43:43 | 36.930 | 9 |
| 15:41:48 | 37.025 | 88 |
| 15:36:09 | 37.010 | 15 |
| 15:30:36 | 37.020 | 30 |
| 15:30:01 | 37.110 | 400 |
| 15:30:00 | 37.160 | 2 |
| 14:37:23 | 37.220 | 76 |
| 14:36:28 | 37.270 | 32 |
| 13:58:21 | 37.240 | 2 |
| 11:28:58 | 37.260 | 185 |
| 09:51:50 | 37.355 | 35 |