Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 591 | 34.380 | |
| 1 | 141 | 34.360 | |
| 1 | 400 | 34.305 | |
| 1 | 400 | 34.300 | |
| 3 | 790 | 34.295 | |
| 1 | 360 | 34.290 | |
| 1 | 200 | 34.280 | |
| 1 | 200 | 34.275 | |
| 1 | 200 | 34.270 | |
| 2 | 810 | 34.265 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 411 | 34.210 | |
| 1 | 30 | 34.205 | |
| 2 | 1’100 | 34.200 | |
| 1 | 200 | 34.190 | |
| 2 | 380 | 34.180 | |
| 1 | 200 | 34.175 | |
| 1 | 1’000 | 34.160 | |
| 1 | 141 | 34.115 | |
| 1 | 200 | 34.090 | |
| 2 | 404 | 34.085 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’092 | 4’066 | 1:0.99 | 12.01.2026 11:33:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:39 | 34.250 | 50 |
| 11:26:45 | 34.240 | 100 |
| 11:26:45 | 34.245 | 35 |
| 11:26:45 | 34.245 | 100 |
| 11:26:45 | 34.245 | 200 |
| 11:26:45 | 34.245 | 100 |
| 11:26:44 | 34.245 | 100 |
| 11:26:44 | 34.245 | 100 |
| 11:26:43 | 34.245 | 100 |
| 11:26:43 | 34.245 | 100 |
| 11:26:43 | 34.245 | 100 |
| 11:26:42 | 34.245 | 100 |
| 11:26:42 | 34.245 | 100 |
| 11:09:00 | 34.250 | 200 |
| 10:53:13 | 34.205 | 60 |
| 10:53:13 | 34.205 | 188 |
| 10:29:30 | 34.200 | 87 |
| 10:29:21 | 34.200 | 400 |
| 10:29:04 | 34.200 | 91 |
| 10:28:56 | 34.200 | 152 |
| 10:28:20 | 34.200 | 100 |