Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 480 | 41.285 | |
| 1 | 70 | 41.265 | |
| 1 | 70 | 41.200 | |
| 1 | 999 | 41.195 | |
| 1 | 1’200 | 41.180 | |
| 1 | 600 | 41.095 | |
| 3 | 2’000 | 41.090 | |
| 2 | 2’200 | 41.085 | |
| 2 | 800 | 41.080 | |
| 3 | 2’070 | 41.075 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 201 | 41.025 | |
| 6 | 2’200 | 41.020 | |
| 2 | 800 | 41.015 | |
| 2 | 1’600 | 41.010 | |
| 1 | 1’600 | 41.005 | |
| 1 | 1’600 | 41.000 | |
| 1 | 1’600 | 40.995 | |
| 1 | 1’600 | 40.990 | |
| 1 | 70 | 40.885 | |
| 1 | 1’200 | 40.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’489 | 12’471 | 1:1.19 | 15.06.2026 16:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:46 | 40.970 | 1 |
| 16:33:38 | 40.965 | 11 |
| 16:30:11 | 40.970 | 26 |
| 16:30:11 | 40.970 | 250 |
| 16:16:18 | 40.965 | 60 |
| 16:11:16 | 40.975 | 10 |
| 15:41:39 | 40.745 | 33 |
| 15:37:29 | 40.770 | 11 |
| 15:32:50 | 40.885 | 286 |
| 15:30:03 | 40.800 | 11 |
| 15:30:03 | 40.765 | 10 |
| 15:30:01 | 40.720 | 400 |
| 15:25:51 | 41.140 | 34 |
| 15:25:51 | 41.140 | 125 |
| 15:25:51 | 41.140 | 250 |
| 15:25:51 | 41.140 | 125 |
| 14:56:49 | 41.200 | 25 |
| 14:53:39 | 41.225 | 36 |
| 14:00:56 | 41.290 | 1 |
| 13:53:00 | 41.265 | 200 |
| 11:13:36 | 41.290 | 3 |