Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 41.720 | |
| 1 | 800 | 41.715 | |
| 1 | 800 | 41.710 | |
| 2 | 1’400 | 41.705 | |
| 2 | 800 | 41.700 | |
| 1 | 600 | 41.695 | |
| 1 | 01 | 41.480 | |
| 1 | 08 | 41.410 | |
| 1 | 07 | 41.280 | |
| 1 | 03 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 11 | 0.000 | |
| 2 | 04 | 43.210 | |
| 2 | 04 | 42.790 | |
| 1 | 12 | 41.930 | |
| 1 | 03 | 41.920 | |
| 1 | 200 | 41.650 | |
| 1 | 800 | 41.645 | |
| 2 | 1’400 | 41.640 | |
| 3 | 1’200 | 41.635 | |
| 2 | 1’400 | 41.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’219 | 5’034 | 1:0.96 | 17.08.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 41.695 | 34 |
| 16:32:42 | 41.955 | 237 |
| 16:32:19 | 41.955 | 8 |
| 16:14:09 | 41.870 | 2 |
| 15:41:39 | 41.850 | 32 |
| 15:40:44 | 41.800 | 97 |
| 15:40:39 | 41.800 | 191 |
| 15:39:11 | 41.750 | 11 |
| 15:30:08 | 41.560 | 120 |
| 15:10:01 | 41.755 | 5 |
| 14:48:15 | 41.825 | 10 |
| 14:32:42 | 41.810 | 10 |
| 14:22:00 | 41.695 | 10 |
| 14:22:00 | 41.695 | 191 |
| 14:21:42 | 41.665 | 8 |
| 14:21:42 | 41.665 | 90 |
| 14:20:32 | 41.670 | 80 |
| 14:14:17 | 41.885 | 251 |
| 14:14:17 | 41.880 | 200 |
| 14:14:17 | 41.875 | 677 |
| 14:14:17 | 41.835 | 300 |