Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 237 | 39.590 | |
| 1 | 47 | 39.570 | |
| 1 | 237 | 39.515 | |
| 1 | 200 | 39.505 | |
| 1 | 200 | 39.455 | |
| 2 | 348 | 39.450 | |
| 1 | 200 | 39.435 | |
| 1 | 200 | 39.405 | |
| 1 | 75 | 39.395 | |
| 1 | 438 | 39.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 302 | 39.295 | |
| 1 | 200 | 39.290 | |
| 1 | 200 | 39.265 | |
| 1 | 320 | 39.230 | |
| 1 | 28 | 39.175 | |
| 1 | 237 | 39.170 | |
| 1 | 200 | 39.165 | |
| 1 | 200 | 39.145 | |
| 1 | 43 | 39.130 | |
| 1 | 400 | 39.125 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’182 | 2’130 | 1:0.98 | 13.04.2026 10:33:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:29 | 39.320 | 200 |
| 10:16:46 | 39.335 | 7 |
| 10:14:59 | 39.330 | 16 |
| 09:31:14 | 39.510 | 9 |
| 09:14:01 | 39.530 | 66 |
| 09:04:36 | 39.400 | 200 |
| 09:04:36 | 39.530 | 79 |
| 08:43:03 | 39.500 | 200 |