Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 37.245 | |
| 1 | 75 | 37.210 | |
| 1 | 330 | 37.205 | |
| 1 | 52 | 37.140 | |
| 1 | 322 | 37.135 | |
| 1 | 322 | 37.130 | |
| 1 | 52 | 37.125 | |
| 2 | 242 | 37.120 | |
| 1 | 400 | 37.115 | |
| 1 | 321 | 37.105 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 37.055 | |
| 1 | 49 | 37.050 | |
| 1 | 52 | 37.035 | |
| 1 | 100 | 37.030 | |
| 2 | 242 | 37.025 | |
| 2 | 400 | 37.020 | |
| 2 | 252 | 37.015 | |
| 1 | 322 | 37.005 | |
| 1 | 322 | 37.000 | |
| 2 | 374 | 36.995 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’616 | 2’193 | 1:0.84 | 04.08.2025 12:50:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:56 | 37.075 | 12 |
| 11:51:30 | 37.105 | 71 |
| 11:42:51 | 37.120 | 100 |
| 11:39:29 | 37.100 | 110 |
| 11:33:04 | 37.100 | 30 |
| 11:32:43 | 37.090 | 96 |
| 11:23:38 | 37.130 | 52 |
| 10:40:15 | 37.120 | 151 |
| 10:18:34 | 37.080 | 99 |
| 10:18:34 | 37.080 | 60 |
| 10:12:43 | 37.025 | 200 |
| 09:52:47 | 37.140 | 76 |
| 09:44:36 | 37.140 | 4 |
| 09:28:26 | 37.180 | 63 |
| 09:28:26 | 37.185 | 83 |
| 09:28:09 | 37.205 | 79 |
| 09:19:03 | 37.205 | 70 |
| 09:04:25 | 37.405 | 16 |