Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 35.345 | |
| 1 | 139 | 35.340 | |
| 1 | 01 | 35.315 | |
| 2 | 3’100 | 35.300 | |
| 1 | 139 | 35.290 | |
| 1 | 2’695 | 35.255 | |
| 1 | 02 | 35.250 | |
| 1 | 3’000 | 35.200 | |
| 1 | 315 | 35.195 | |
| 1 | 06 | 35.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 34.900 | |
| 1 | 69 | 34.885 | |
| 1 | 337 | 34.815 | |
| 1 | 30 | 34.810 | |
| 1 | 139 | 34.800 | |
| 1 | 840 | 34.765 | |
| 1 | 260 | 34.760 | |
| 1 | 139 | 34.755 | |
| 1 | 62 | 34.720 | |
| 1 | 02 | 34.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’646 | 1’978 | 1:0.21 | 09.01.2026 13:55:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:28 | 34.905 | 480 |
| 13:26:17 | 35.130 | 2 |
| 13:17:52 | 34.745 | 137 |
| 13:17:52 | 34.750 | 45 |
| 13:17:52 | 34.770 | 17 |
| 13:17:52 | 34.775 | 165 |
| 13:17:52 | 35.190 | 120 |
| 13:17:52 | 35.190 | 57 |
| 13:13:09 | 35.110 | 2 |
| 13:02:06 | 34.800 | 6 |
| 12:53:02 | 34.995 | 75 |
| 12:40:40 | 35.080 | 1 |
| 12:40:40 | 35.080 | 2 |
| 11:59:36 | 35.055 | 100 |
| 11:57:45 | 35.190 | 50 |
| 11:51:32 | 34.810 | 200 |
| 11:51:32 | 35.025 | 47 |
| 11:51:32 | 35.025 | 111 |
| 11:51:32 | 35.025 | 247 |
| 11:51:32 | 35.025 | 247 |
| 11:51:32 | 35.025 | 247 |