Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 55 | 44.880 | |
| 1 | 52 | 44.740 | |
| 1 | 225 | 44.600 | |
| 2 | 525 | 44.500 | |
| 2 | 139 | 44.000 | |
| 1 | 68 | 43.990 | |
| 1 | 60 | 43.880 | |
| 1 | 1’000 | 43.025 | |
| 1 | 233 | 42.720 | |
| 2 | 30 | 42.705 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 42.565 | |
| 1 | 233 | 42.305 | |
| 1 | 30 | 42.000 | |
| 1 | 54 | 39.280 | |
| 1 | 25 | 39.150 | |
| 1 | 337 | 37.000 | |
| 1 | 40 | 36.500 | |
| 1 | 10 | 35.930 | |
| 1 | 30 | 34.500 | |
| 1 | 70 | 34.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’387 | 849 | 1:0.36 | 07.09.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:01 | 42.745 | 21 |
| 14:37:01 | 42.745 | 48 |
| 14:37:01 | 42.980 | 642 |
| 14:37:01 | 42.980 | 188 |
| 13:48:06 | 43.025 | 110 |
| 11:58:42 | 42.545 | 87 |
| 11:58:42 | 42.550 | 38 |
| 11:51:25 | 42.910 | 84 |
| 11:43:14 | 42.830 | 150 |
| 11:42:57 | 42.735 | 9 |
| 11:40:43 | 42.715 | 75 |
| 11:40:43 | 42.770 | 150 |
| 11:40:43 | 42.785 | 453 |
| 10:00:46 | 42.725 | 1 |
| 09:31:16 | 42.795 | 960 |
| 09:08:13 | 42.790 | 41 |
| 09:08:10 | 42.555 | 150 |
| 09:05:40 | 43.000 | 200 |
| 09:04:44 | 43.740 | 132 |
| 08:00:31 | 43.125 | 47 |