Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’273 | 4.902 | |
| 1 | 6’127 | 4.896 | |
| 1 | 1’511 | 4.894 | |
| 1 | 2’982 | 4.876 | |
| 1 | 3’083 | 4.864 | |
| 1 | 3’999 | 4.862 | |
| 1 | 1’797 | 4.842 | |
| 1 | 1’797 | 4.840 | |
| 2 | 3’797 | 4.838 | |
| 1 | 2’298 | 4.836 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 365 | 4.820 | |
| 1 | 1’797 | 4.812 | |
| 1 | 2’000 | 4.810 | |
| 1 | 1’797 | 4.808 | |
| 1 | 1’797 | 4.804 | |
| 1 | 1’797 | 4.800 | |
| 1 | 711 | 4.796 | |
| 1 | 8’000 | 4.794 | |
| 1 | 3’135 | 4.784 | |
| 1 | 1’428 | 4.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’664 | 22’827 | 1:0.77 | 23.02.2026 14:27:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:56 | 4.832 | 2’700 |
| 13:48:51 | 4.798 | 1’420 |
| 13:38:16 | 4.810 | 18 |
| 13:35:25 | 4.794 | 183 |
| 13:34:58 | 4.804 | 12 |
| 13:34:58 | 4.804 | 20 |
| 13:24:07 | 4.822 | 127 |
| 13:17:53 | 4.830 | 1’000 |
| 13:00:22 | 4.846 | 25 |
| 12:39:30 | 4.840 | 92 |
| 12:34:44 | 4.850 | 2’000 |
| 12:20:25 | 4.778 | 1’999 |
| 12:00:10 | 4.700 | 26’634 |
| 12:00:10 | 4.700 | 1’500 |
| 12:00:10 | 4.700 | 16’790 |
| 12:00:10 | 4.700 | 13’500 |
| 12:00:10 | 4.700 | 57 |
| 12:00:10 | 4.700 | 76 |
| 12:00:10 | 4.700 | 1’786 |
| 12:00:10 | 4.700 | 3’600 |
| 12:00:10 | 4.700 | 7’200 |