Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’660 | 17.390 | |
| 1 | 375 | 12.950 | |
| 1 | 2’000 | 9.500 | |
| 1 | 100 | 8.880 | |
| 1 | 1’350 | 8.000 | |
| 2 | 200 | 6.660 | |
| 1 | 2’000 | 5.500 | |
| 1 | 50 | 5.000 | |
| 1 | 1’972 | 3.770 | |
| 1 | 1’972 | 3.766 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’972 | 3.732 | |
| 1 | 1’972 | 3.728 | |
| 2 | 1’200 | 3.500 | |
| 1 | 1’068 | 0.000 | |
| 3 | 3’200 | 3.500 | |
| 1 | 500 | 2.440 | |
| 1 | 600 | 2.366 | |
| 1 | 1’068 | 0.000 | |
| 1 | 1’068 | 0.000 | |
| 1 | 1’068 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’679 | 13’716 | 1:1.08 | 02.12.2025 17:38:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:04 | 3.768 | 114 |
| 17:24:59 | 3.748 | 733 |
| 16:23:50 | 3.770 | 28 |
| 15:44:13 | 3.780 | 9 |
| 15:44:13 | 3.780 | 6 |
| 15:39:49 | 3.762 | 11 |
| 15:39:47 | 3.770 | 1’600 |
| 14:48:26 | 3.798 | 1 |
| 14:19:25 | 3.816 | 169 |
| 12:10:51 | 3.838 | 5 |
| 11:02:03 | 3.840 | 19 |
| 10:14:16 | 3.792 | 450 |
| 09:46:12 | 3.806 | 28 |
| 09:41:25 | 3.810 | 3 |
| 09:18:52 | 3.790 | 43 |
| 09:07:18 | 3.776 | 255 |