Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 500 | 5.000 | |
| 2 | 550 | 4.500 | |
| 1 | 800 | 4.300 | |
| 1 | 2’250 | 4.150 | |
| 1 | 700 | 4.100 | |
| 1 | 45 | 3.900 | |
| 1 | 10 | 3.850 | |
| 1 | 3’000 | 3.700 | |
| 1 | 2’000 | 3.344 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 3.168 | |
| 1 | 2’244 | 3.146 | |
| 1 | 3’594 | 3.122 | |
| 1 | 333 | 3.100 | |
| 1 | 1’000 | 3.050 | |
| 1 | 1’000 | 2.650 | |
| 1 | 15 | 2.500 | |
| 1 | 2’000 | 2.450 | |
| 1 | 500 | 2.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’855 | 12’686 | 1:1.29 | 28.07.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:01 | 3.226 | 80 |
| 16:14:55 | 3.220 | 1’000 |
| 16:04:29 | 3.216 | 10 |
| 15:35:28 | 3.252 | 140 |
| 15:35:28 | 3.250 | 860 |
| 13:30:56 | 3.236 | 310 |
| 12:01:10 | 3.214 | 3 |
| 10:57:41 | 3.214 | 8 |
| 10:57:41 | 3.214 | 500 |
| 10:32:29 | 3.204 | 3’245 |
| 10:17:15 | 3.164 | 870 |
| 10:17:15 | 3.184 | 830 |
| 10:15:05 | 3.184 | 70 |
| 10:11:47 | 3.184 | 400 |
| 09:59:28 | 3.178 | 150 |
| 09:27:52 | 3.158 | 800 |
| 09:27:52 | 3.168 | 400 |
| 09:24:44 | 3.200 | 101 |
| 09:20:05 | 3.200 | 4’000 |
| 09:19:27 | 3.200 | 4’465 |
| 09:19:26 | 3.200 | 5’000 |