UZIN UTZ Aktie 708895 / DE0007551509
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UZIN UTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 81.500 | |
| 1 | 150 | 81.000 | |
| 1 | 12 | 79.500 | |
| 1 | 200 | 77.500 | |
| 1 | 134 | 77.000 | |
| 1 | 20 | 72.000 | |
| 2 | 119 | 71.000 | |
| 1 | 75 | 70.500 | |
| 1 | 43 | 70.000 | |
| 1 | 42 | 69.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71 | 68.500 | |
| 1 | 50 | 66.500 | |
| 1 | 30 | 66.000 | |
| 1 | 20 | 65.500 | |
| 1 | 15 | 64.000 | |
| 1 | 50 | 62.500 | |
| 1 | 50 | 62.000 | |
| 1 | 20 | 50.000 | |
| 1 | 50 | 46.000 | |
| 1 | 100 | 45.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 800 | 456 | 1:0.57 | 01.04.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 68.500 | 42 |
| 17:22:33 | 69.000 | 20 |
| 16:49:01 | 68.500 | 287 |
| 16:46:46 | 69.000 | 63 |
| 15:58:28 | 70.500 | 100 |
| 15:28:11 | 69.000 | 116 |
| 14:26:09 | 68.000 | 166 |
| 12:19:44 | 69.000 | 30 |
| 10:33:23 | 68.000 | 5 |
| 10:30:03 | 68.500 | 71 |
| 10:04:56 | 69.000 | 15 |
| 10:03:02 | 69.000 | 71 |
| 09:58:25 | 69.000 | 24 |
| 09:21:27 | 70.000 | 26 |
| 09:17:34 | 68.500 | 100 |
| 09:09:40 | 70.000 | 4 |