United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 493 | 23.780 | |
| 4 | 1’517 | 23.760 | |
| 6 | 2’185 | 23.740 | |
| 5 | 1’631 | 23.720 | |
| 2 | 238 | 23.700 | |
| 6 | 1’218 | 23.680 | |
| 6 | 936 | 23.660 | |
| 4 | 448 | 23.640 | |
| 8 | 997 | 23.620 | |
| 3 | 124 | 23.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 223 | 23.560 | |
| 5 | 847 | 23.540 | |
| 6 | 578 | 23.520 | |
| 8 | 2’918 | 23.500 | |
| 5 | 1’038 | 23.480 | |
| 5 | 1’031 | 23.460 | |
| 5 | 602 | 23.440 | |
| 5 | 1’186 | 23.420 | |
| 7 | 1’620 | 23.400 | |
| 8 | 1’920 | 23.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’787 | 11’963 | 1:1.22 | 14.10.2026 12:03:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:06 | 23.600 | 8 |
| 11:52:25 | 23.600 | 28 |
| 11:52:22 | 23.560 | 123 |
| 11:52:22 | 23.600 | 300 |
| 11:50:23 | 23.580 | 94 |
| 11:47:29 | 23.580 | 63 |
| 11:47:29 | 23.580 | 63 |
| 11:44:18 | 23.580 | 190 |
| 11:44:18 | 23.620 | 345 |
| 11:44:18 | 23.600 | 337 |
| 11:44:18 | 23.620 | 70 |
| 11:44:18 | 23.640 | 74 |
| 11:44:08 | 23.580 | 150 |
| 11:44:08 | 23.580 | 297 |
| 11:44:08 | 23.560 | 66 |
| 11:36:08 | 23.540 | 25 |
| 11:36:08 | 23.520 | 75 |
| 11:23:56 | 23.500 | 200 |
| 11:08:06 | 23.440 | 254 |
| 10:46:50 | 23.420 | 103 |
| 10:46:50 | 23.420 | 39 |