United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23’924 | 24.280 | |
| 1 | 161 | 24.160 | |
| 1 | 398 | 24.120 | |
| 4 | 4’471 | 24.080 | |
| 1 | 1’734 | 23.960 | |
| 1 | 304 | 23.840 | |
| 1 | 154 | 23.680 | |
| 1 | 68 | 23.620 | |
| 12 | 3’374 | 23.580 | |
| 40 | 82’229 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 18’472 | 0.000 | |
| 1 | 3’010 | 26.820 | |
| 3 | 823 | 26.060 | |
| 1 | 521 | 25.880 | |
| 1 | 1’209 | 25.800 | |
| 6 | 4’545 | 25.560 | |
| 1 | 121 | 25.440 | |
| 1 | 1’702 | 25.340 | |
| 2 | 416 | 25.320 | |
| 1 | 240 | 25.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 116’817 | 31’059 | 1:0.27 | 10.11.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 24.560 | 137’566 |
| 17:29:24 | 24.820 | 272 |
| 17:29:19 | 24.800 | 3 |
| 17:29:19 | 24.800 | 2 |
| 17:29:13 | 24.820 | 302 |
| 17:29:13 | 24.820 | 21 |
| 17:28:56 | 24.820 | 170 |
| 17:28:34 | 24.820 | 40 |
| 17:28:11 | 24.820 | 43 |
| 17:27:46 | 24.840 | 227 |
| 17:27:46 | 24.820 | 53 |
| 17:26:21 | 24.840 | 135 |
| 17:26:21 | 24.840 | 197 |
| 17:22:42 | 24.840 | 235 |
| 17:22:20 | 24.840 | 749 |
| 17:17:29 | 24.860 | 95 |
| 17:17:29 | 24.860 | 7 |
| 17:17:23 | 24.860 | 408 |
| 17:09:34 | 24.840 | 639 |
| 17:07:00 | 24.840 | 250 |
| 17:04:47 | 24.840 | 221 |