United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 284 | 23.380 | |
| 5 | 1’176 | 23.360 | |
| 5 | 814 | 23.340 | |
| 5 | 2’015 | 23.320 | |
| 6 | 1’132 | 23.300 | |
| 5 | 1’268 | 23.280 | |
| 6 | 825 | 23.260 | |
| 6 | 1’142 | 23.240 | |
| 4 | 307 | 23.220 | |
| 2 | 229 | 23.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 42 | 23.160 | |
| 4 | 408 | 23.140 | |
| 5 | 940 | 23.120 | |
| 6 | 1’463 | 23.100 | |
| 6 | 1’063 | 23.080 | |
| 6 | 1’041 | 23.060 | |
| 6 | 1’892 | 23.040 | |
| 6 | 1’426 | 23.020 | |
| 7 | 2’702 | 23.000 | |
| 7 | 2’038 | 22.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’192 | 13’015 | 1:1.42 | 13.10.2026 14:48:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:39 | 23.200 | 232 |
| 14:45:31 | 23.200 | 46 |
| 14:34:55 | 23.180 | 101 |
| 14:11:40 | 23.100 | 178 |
| 13:58:29 | 23.160 | 107 |
| 13:53:42 | 23.180 | 23 |
| 13:53:38 | 23.200 | 62 |
| 13:49:54 | 23.200 | 44 |
| 13:49:18 | 23.200 | 67 |
| 13:46:37 | 23.200 | 20 |
| 13:43:08 | 23.200 | 67 |
| 13:41:45 | 23.200 | 20 |
| 13:36:18 | 23.200 | 20 |
| 13:32:42 | 23.220 | 47 |
| 13:32:42 | 23.220 | 65 |
| 13:32:42 | 23.220 | 14 |
| 13:28:10 | 23.220 | 48 |
| 13:26:45 | 23.220 | 67 |
| 13:23:21 | 23.220 | 29 |
| 13:22:57 | 23.200 | 189 |
| 13:22:52 | 23.220 | 923 |