United Internet Orderbuch | finanzen.ch
SMI 11’198 0.4%  SPI 14’304 0.4%  Dow 33’731 0.2%  DAX 15’256 0.3%  Euro 1.1053 0.0%  EStoxx50 3’988 0.3%  Gold 1’747 0.6%  Bitcoin 57’805 -0.3%  Dollar 0.9225 0.0%  Öl 66.4 0.1% 

XETRA Orderbuch zu United Internet AG

Orders Stück Brief Kurs
5 657
34.240
4 794
34.230
5 1’189
34.220
4 681
34.210
5 436
34.200
5 371
34.190
4 1’377
34.180
4 388
34.170
3 256
34.160
7 364
34.150
Orders Stück Geld Kurs
4 240
34.120
5 393
34.110
4 470
34.100
4 635
34.090
3 290
34.080
4 1’661
34.070
5 1’220
34.060
5 989
34.050
4 566
34.040
4 545
34.030
Summe Ask Summe Bid Verhältnis Datum
6’513 7’009 1:1.08 15.04.2021 10:56:44
Ask
Bid
Zeit Kurs Umsatz
10:56:44 34.130 39
10:55:02 34.140 75
10:53:17 34.160 60
10:51:52 34.170 1
10:50:39 34.160 29
10:50:39 34.160 75
10:50:39 34.160 12
10:48:32 34.170 75
10:47:45 34.180 16
10:47:45 34.170 218
10:47:45 34.170 25
10:43:46 34.180 111
10:43:40 34.190 100
10:43:25 34.190 155
10:43:25 34.190 74
10:43:25 34.190 100
10:42:02 34.170 53
10:41:56 34.180 66
10:40:56 34.170 294
10:40:56 34.190 45
10:40:56 34.190 722