United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 310 | 32.740 | |
| 2 | 321 | 32.000 | |
| 1 | 390 | 31.000 | |
| 2 | 297 | 30.000 | |
| 1 | 80 | 29.800 | |
| 1 | 300 | 29.300 | |
| 1 | 200 | 27.500 | |
| 1 | 200 | 27.000 | |
| 1 | 945 | 26.400 | |
| 2 | 620 | 25.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 620 | 25.580 | |
| 1 | 200 | 22.600 | |
| 1 | 1’000 | 0.000 | |
| 1 | 1’000 | 0.000 | |
| 1 | 438 | 25.580 | |
| 1 | 823 | 25.560 | |
| 2 | 632 | 25.500 | |
| 2 | 482 | 25.480 | |
| 1 | 1’162 | 25.360 | |
| 1 | 522 | 25.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’663 | 6’879 | 1:1.88 | 03.12.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 25.660 | 42’512 |
| 17:28:16 | 25.740 | 100 |
| 17:27:30 | 25.720 | 504 |
| 17:27:30 | 25.700 | 74 |
| 17:27:30 | 25.700 | 188 |
| 17:27:30 | 25.700 | 100 |
| 17:27:16 | 25.680 | 276 |
| 17:24:57 | 25.700 | 100 |
| 17:20:26 | 25.700 | 105 |
| 17:20:24 | 25.700 | 68 |
| 17:20:24 | 25.700 | 244 |
| 17:19:46 | 25.700 | 258 |
| 17:12:41 | 25.680 | 9 |
| 17:12:41 | 25.680 | 27 |
| 17:12:38 | 25.680 | 210 |
| 17:12:38 | 25.680 | 669 |
| 17:12:04 | 25.660 | 163 |
| 17:12:02 | 25.660 | 100 |
| 17:12:02 | 25.660 | 279 |
| 17:12:02 | 25.640 | 66 |
| 17:08:53 | 25.660 | 15 |