United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 594 | 26.040 | |
| 7 | 2’244 | 25.760 | |
| 2 | 929 | 25.620 | |
| 1 | 172 | 25.240 | |
| 1 | 637 | 24.900 | |
| 4 | 338 | 24.420 | |
| 1 | 01 | 24.360 | |
| 1 | 32 | 23.060 | |
| 1 | 391 | 23.040 | |
| 2 | 2’095 | 27.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 22 | 14’271 | 0.000 | |
| 1 | 323 | 29.280 | |
| 2 | 3’195 | 28.460 | |
| 2 | 437 | 28.440 | |
| 1 | 1’896 | 28.380 | |
| 1 | 2’295 | 28.060 | |
| 4 | 14’795 | 27.920 | |
| 1 | 1’514 | 27.840 | |
| 1 | 39 | 27.780 | |
| 1 | 3’334 | 27.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’433 | 42’099 | 1:5.66 | 21.09.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:39:45 | 27.220 | 100 |
| 17:35:06 | 27.220 | 912 |
| 17:35:06 | 27.220 | 72’735 |
| 17:29:34 | 27.120 | 71 |
| 17:29:34 | 27.100 | 92 |
| 17:29:34 | 27.100 | 206 |
| 17:29:34 | 27.120 | 26 |
| 17:29:16 | 27.100 | 202 |
| 17:29:02 | 27.120 | 139 |
| 17:29:00 | 27.120 | 206 |
| 17:29:00 | 27.100 | 31 |
| 17:28:50 | 27.120 | 92 |
| 17:26:53 | 27.120 | 109 |
| 17:26:53 | 27.120 | 4 |
| 17:25:20 | 27.120 | 282 |
| 17:25:20 | 27.120 | 93 |
| 17:15:00 | 27.120 | 206 |
| 17:14:01 | 27.100 | 319 |
| 17:14:01 | 27.100 | 224 |
| 17:13:08 | 27.100 | 2 |
| 17:13:07 | 27.100 | 3 |