United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’061 | 23.400 | |
| 1 | 904 | 23.220 | |
| 9 | 11’539 | 23.180 | |
| 1 | 393 | 23.100 | |
| 4 | 3’131 | 22.700 | |
| 1 | 29 | 22.680 | |
| 1 | 1’075 | 21.980 | |
| 3 | 4’394 | 21.940 | |
| 1 | 97 | 19.330 | |
| 36 | 33’348 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 457 | 23.900 | |
| 3 | 1’421 | 25.060 | |
| 1 | 513 | 24.920 | |
| 1 | 39 | 24.820 | |
| 3 | 1’698 | 24.780 | |
| 1 | 255 | 24.580 | |
| 1 | 1’145 | 24.500 | |
| 1 | 1’224 | 24.400 | |
| 2 | 2’071 | 24.360 | |
| 2 | 1’261 | 24.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’971 | 10’084 | 1:0.18 | 07.08.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 23.900 | 83’651 |
| 17:28:30 | 23.880 | 38 |
| 17:28:29 | 23.880 | 43 |
| 17:27:57 | 23.860 | 5 |
| 17:26:41 | 23.880 | 45 |
| 17:25:24 | 23.880 | 83 |
| 17:24:16 | 23.880 | 209 |
| 17:23:14 | 23.820 | 38 |
| 17:22:10 | 23.860 | 200 |
| 17:20:38 | 23.860 | 6 |
| 17:20:38 | 23.860 | 18 |
| 17:19:26 | 23.890 | 200 |
| 17:19:20 | 23.880 | 200 |
| 17:19:20 | 23.860 | 209 |
| 17:19:20 | 23.900 | 200 |
| 17:19:20 | 23.880 | 15 |
| 17:19:18 | 23.910 | 200 |
| 17:19:18 | 23.900 | 133 |
| 17:19:15 | 23.900 | 1 |
| 17:19:01 | 23.920 | 372 |
| 17:19:01 | 23.920 | 73 |