United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 25.960 | |
| 1 | 369 | 25.940 | |
| 4 | 1’190 | 25.660 | |
| 1 | 2’243 | 25.300 | |
| 1 | 266 | 24.440 | |
| 1 | 12 | 24.360 | |
| 1 | 59 | 24.300 | |
| 1 | 39 | 23.520 | |
| 1 | 5’095 | 23.200 | |
| 37 | 54’331 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 478 | 27.020 | |
| 3 | 25’852 | 28.340 | |
| 1 | 732 | 28.040 | |
| 2 | 17’864 | 27.820 | |
| 3 | 3’767 | 27.800 | |
| 1 | 86 | 27.740 | |
| 2 | 835 | 27.580 | |
| 1 | 1’570 | 27.560 | |
| 1 | 2’651 | 27.520 | |
| 1 | 1’399 | 27.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63’678 | 55’234 | 1:0.87 | 01.09.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 27.020 | 111’645 |
| 17:29:59 | 27.000 | 66 |
| 17:29:00 | 27.040 | 3 |
| 17:21:15 | 27.020 | 173 |
| 17:21:15 | 27.040 | 210 |
| 17:20:21 | 27.040 | 136 |
| 17:20:21 | 27.040 | 1’049 |
| 17:19:41 | 27.060 | 502 |
| 17:19:40 | 27.080 | 150 |
| 17:19:40 | 27.080 | 133 |
| 17:19:40 | 27.100 | 277 |
| 17:19:40 | 27.100 | 323 |
| 17:19:40 | 27.080 | 121 |
| 17:19:40 | 27.100 | 837 |
| 17:19:40 | 27.080 | 1 |
| 17:17:30 | 27.060 | 43 |
| 17:17:21 | 27.070 | 42 |
| 17:15:23 | 27.050 | 39 |
| 17:14:54 | 27.040 | 45 |
| 17:14:41 | 27.040 | 173 |
| 17:14:41 | 27.040 | 485 |