United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 209 | 29.960 | |
| 2 | 544 | 29.940 | |
| 2 | 709 | 29.920 | |
| 2 | 508 | 29.900 | |
| 1 | 209 | 29.880 | |
| 4 | 333 | 29.860 | |
| 5 | 378 | 29.840 | |
| 5 | 372 | 29.820 | |
| 4 | 213 | 29.800 | |
| 2 | 277 | 29.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 395 | 29.820 | |
| 5 | 377 | 29.720 | |
| 6 | 629 | 29.700 | |
| 3 | 1’080 | 29.680 | |
| 1 | 153 | 29.660 | |
| 2 | 691 | 29.640 | |
| 3 | 761 | 29.620 | |
| 1 | 209 | 29.600 | |
| 1 | 209 | 29.580 | |
| 1 | 209 | 29.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’752 | 4’713 | 1:1.26 | 13.01.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 29.820 | 74’600 |
| 17:29:06 | 29.760 | 137 |
| 17:29:03 | 29.760 | 134 |
| 17:29:02 | 29.760 | 2 |
| 17:28:05 | 29.760 | 304 |
| 17:27:30 | 29.760 | 15 |
| 17:26:07 | 29.780 | 100 |
| 17:26:04 | 29.780 | 1 |
| 17:26:04 | 29.780 | 100 |
| 17:25:44 | 29.800 | 111 |
| 17:25:44 | 29.800 | 137 |
| 17:21:31 | 29.780 | 42 |
| 17:21:31 | 29.780 | 81 |
| 17:21:07 | 29.780 | 2 |
| 17:21:07 | 29.800 | 106 |
| 17:21:07 | 29.780 | 32 |
| 17:20:06 | 29.800 | 77 |
| 17:19:14 | 29.820 | 18 |
| 17:18:03 | 29.820 | 63 |
| 17:14:36 | 29.800 | 100 |
| 17:13:35 | 29.780 | 1 |