United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 3’528 | 24.620 | |
| 5 | 1’709 | 24.600 | |
| 4 | 558 | 24.580 | |
| 4 | 805 | 24.560 | |
| 6 | 1’193 | 24.540 | |
| 6 | 1’202 | 24.520 | |
| 6 | 1’211 | 24.500 | |
| 5 | 912 | 24.480 | |
| 3 | 317 | 24.460 | |
| 2 | 60 | 24.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 365 | 24.380 | |
| 5 | 379 | 24.360 | |
| 6 | 1’017 | 24.340 | |
| 8 | 2’260 | 24.320 | |
| 5 | 674 | 24.300 | |
| 6 | 1’178 | 24.280 | |
| 4 | 510 | 24.260 | |
| 6 | 1’635 | 24.240 | |
| 3 | 417 | 24.220 | |
| 4 | 838 | 24.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’495 | 9’273 | 1:0.81 | 17.07.2026 13:58:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:30 | 24.320 | 446 |
| 13:46:30 | 24.340 | 241 |
| 13:41:52 | 24.360 | 76 |
| 13:35:50 | 24.340 | 189 |
| 13:28:43 | 24.340 | 1 |
| 13:19:02 | 24.320 | 257 |
| 13:18:26 | 24.300 | 92 |
| 13:14:12 | 24.300 | 243 |
| 13:02:22 | 24.300 | 171 |
| 12:47:28 | 24.340 | 72 |
| 12:46:35 | 24.320 | 93 |
| 12:46:35 | 24.340 | 130 |
| 12:46:35 | 24.340 | 170 |
| 12:46:35 | 24.340 | 221 |
| 12:46:33 | 24.320 | 248 |
| 12:45:06 | 24.300 | 130 |
| 12:45:06 | 24.300 | 75 |
| 12:44:52 | 24.300 | 1 |
| 12:42:43 | 24.320 | 1 |
| 12:39:31 | 24.320 | 69 |
| 12:39:31 | 24.350 | 34 |