United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 870 | 28.760 | |
| 1 | 530 | 28.740 | |
| 1 | 02 | 28.680 | |
| 1 | 372 | 28.640 | |
| 1 | 245 | 28.620 | |
| 1 | 294 | 28.580 | |
| 1 | 294 | 28.540 | |
| 2 | 478 | 28.500 | |
| 1 | 400 | 28.460 | |
| 1 | 475 | 28.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 585 | 28.360 | |
| 1 | 181 | 28.220 | |
| 2 | 666 | 28.180 | |
| 2 | 247 | 28.120 | |
| 1 | 1’062 | 28.040 | |
| 1 | 408 | 28.020 | |
| 2 | 500 | 28.000 | |
| 1 | 2’150 | 27.940 | |
| 1 | 249 | 27.900 | |
| 1 | 125 | 27.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’960 | 6’173 | 1:1.56 | 03.02.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 28.420 | 67’798 |
| 17:28:52 | 28.380 | 7 |
| 17:28:40 | 28.380 | 8 |
| 17:27:30 | 28.400 | 39 |
| 17:23:37 | 28.380 | 97 |
| 17:23:37 | 28.380 | 194 |
| 17:23:24 | 28.400 | 6 |
| 17:23:24 | 28.400 | 7 |
| 17:21:26 | 28.420 | 113 |
| 17:20:52 | 28.440 | 85 |
| 17:20:52 | 28.440 | 46 |
| 17:20:52 | 28.440 | 281 |
| 17:19:30 | 28.420 | 40 |
| 17:19:30 | 28.420 | 57 |
| 17:18:09 | 28.400 | 97 |
| 17:17:34 | 28.420 | 479 |
| 17:17:30 | 28.400 | 52 |
| 17:17:09 | 28.380 | 158 |
| 17:16:33 | 28.360 | 221 |
| 17:16:33 | 28.360 | 221 |
| 17:16:33 | 28.360 | 221 |