United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 112 | 26.560 | |
| 1 | 245 | 26.540 | |
| 1 | 178 | 26.520 | |
| 1 | 86 | 26.500 | |
| 3 | 596 | 26.480 | |
| 2 | 207 | 26.440 | |
| 3 | 1’287 | 26.420 | |
| 2 | 168 | 26.400 | |
| 2 | 141 | 26.380 | |
| 2 | 308 | 26.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’427 | 26.220 | |
| 2 | 155 | 26.260 | |
| 1 | 46 | 26.240 | |
| 3 | 1’301 | 26.220 | |
| 2 | 411 | 26.200 | |
| 2 | 484 | 26.180 | |
| 1 | 178 | 26.140 | |
| 1 | 245 | 26.120 | |
| 3 | 340 | 26.060 | |
| 2 | 225 | 26.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’328 | 4’812 | 1:1.45 | 24.02.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 26.220 | 12 |
| 17:35:02 | 26.220 | 39’591 |
| 17:29:03 | 26.320 | 18 |
| 17:29:03 | 26.320 | 119 |
| 17:27:30 | 26.360 | 88 |
| 17:25:00 | 26.300 | 1 |
| 17:21:19 | 26.320 | 31 |
| 17:21:16 | 26.320 | 21 |
| 17:21:16 | 26.320 | 215 |
| 17:20:58 | 26.320 | 50 |
| 17:20:34 | 26.320 | 94 |
| 17:20:34 | 26.320 | 91 |
| 17:20:34 | 26.300 | 59 |
| 17:20:31 | 26.300 | 158 |
| 17:20:31 | 26.300 | 69 |
| 17:20:28 | 26.300 | 54 |
| 17:20:28 | 26.300 | 204 |
| 17:20:28 | 26.300 | 61 |
| 17:14:54 | 26.380 | 108 |
| 17:14:54 | 26.420 | 42 |
| 17:14:54 | 26.420 | 56 |