United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’146 | 29.260 | |
| 2 | 933 | 29.240 | |
| 1 | 122 | 29.220 | |
| 1 | 122 | 29.200 | |
| 1 | 105 | 29.180 | |
| 2 | 477 | 29.160 | |
| 3 | 325 | 29.140 | |
| 4 | 1’395 | 29.120 | |
| 5 | 347 | 29.100 | |
| 1 | 169 | 29.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 712 | 29.040 | |
| 3 | 394 | 29.020 | |
| 5 | 461 | 29.000 | |
| 5 | 1’456 | 28.980 | |
| 3 | 206 | 28.960 | |
| 2 | 257 | 28.940 | |
| 2 | 257 | 28.920 | |
| 1 | 107 | 28.900 | |
| 1 | 106 | 28.880 | |
| 1 | 106 | 28.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’141 | 4’062 | 1:0.79 | 20.10.2025 17:41:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:13 | 29.180 | 650 |
| 17:35:26 | 29.180 | 120’521 |
| 17:29:58 | 29.040 | 103 |
| 17:29:58 | 29.060 | 96 |
| 17:29:10 | 29.060 | 65 |
| 17:27:30 | 29.020 | 4 |
| 17:24:33 | 29.020 | 30 |
| 17:24:33 | 29.020 | 187 |
| 17:24:33 | 29.020 | 216 |
| 17:24:33 | 29.020 | 216 |
| 17:24:28 | 29.040 | 7 |
| 17:23:54 | 29.040 | 6 |
| 17:21:54 | 29.000 | 3’586 |
| 17:21:54 | 29.000 | 914 |
| 17:20:13 | 29.020 | 52 |
| 17:20:13 | 29.040 | 128 |
| 17:20:13 | 29.020 | 84 |
| 17:19:42 | 29.020 | 21 |
| 17:12:31 | 29.000 | 75 |
| 17:11:55 | 28.980 | 36 |
| 17:11:44 | 28.940 | 82 |