United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 321 | 25.920 | |
| 3 | 682 | 25.900 | |
| 3 | 310 | 25.880 | |
| 4 | 1’120 | 25.860 | |
| 3 | 457 | 25.840 | |
| 5 | 948 | 25.820 | |
| 6 | 686 | 25.800 | |
| 6 | 983 | 25.780 | |
| 5 | 561 | 25.760 | |
| 3 | 316 | 25.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’208 | 25.700 | |
| 3 | 353 | 25.680 | |
| 5 | 880 | 25.660 | |
| 4 | 630 | 25.640 | |
| 3 | 682 | 25.620 | |
| 3 | 733 | 25.600 | |
| 5 | 1’507 | 25.580 | |
| 3 | 682 | 25.560 | |
| 5 | 1’535 | 25.540 | |
| 2 | 1’254 | 25.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’384 | 9’464 | 1:1.48 | 03.12.2025 16:22:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:02 | 25.720 | 114 |
| 16:12:05 | 25.780 | 69 |
| 16:12:05 | 25.780 | 100 |
| 16:10:34 | 25.800 | 56 |
| 16:10:34 | 25.800 | 103 |
| 16:05:33 | 25.820 | 214 |
| 16:05:26 | 25.800 | 167 |
| 16:05:25 | 25.820 | 1 |
| 16:05:25 | 25.820 | 57 |
| 15:56:26 | 25.840 | 36 |
| 15:56:20 | 25.840 | 215 |
| 15:55:25 | 25.840 | 302 |
| 15:48:00 | 25.840 | 50 |
| 15:47:00 | 25.840 | 99 |
| 15:47:00 | 25.840 | 29 |
| 15:47:00 | 25.840 | 55 |
| 15:46:57 | 25.860 | 171 |
| 15:46:57 | 25.860 | 150 |
| 15:46:57 | 25.840 | 57 |
| 15:41:49 | 25.880 | 26 |
| 15:41:49 | 25.880 | 100 |