United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 303 | 25.360 | |
| 3 | 553 | 25.340 | |
| 4 | 965 | 25.320 | |
| 2 | 303 | 25.300 | |
| 4 | 1’363 | 25.280 | |
| 4 | 1’362 | 25.260 | |
| 4 | 1’362 | 25.240 | |
| 3 | 617 | 25.220 | |
| 3 | 488 | 25.200 | |
| 2 | 3’725 | 25.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 899 | 25.140 | |
| 2 | 447 | 25.120 | |
| 2 | 447 | 25.100 | |
| 2 | 396 | 25.080 | |
| 3 | 1’312 | 25.060 | |
| 2 | 396 | 25.040 | |
| 3 | 1’362 | 25.020 | |
| 3 | 1’468 | 25.000 | |
| 2 | 560 | 24.980 | |
| 1 | 303 | 24.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’041 | 7’590 | 1:0.69 | 05.08.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 25.200 | 73’538 |
| 17:29:58 | 25.180 | 18 |
| 17:29:23 | 25.160 | 213 |
| 17:28:43 | 25.140 | 105 |
| 17:27:30 | 25.140 | 63 |
| 17:26:34 | 25.140 | 118 |
| 17:25:55 | 25.140 | 906 |
| 17:25:55 | 25.160 | 216 |
| 17:25:55 | 25.160 | 581 |
| 17:25:55 | 25.160 | 129 |
| 17:25:55 | 25.160 | 130 |
| 17:25:09 | 25.180 | 250 |
| 17:25:09 | 25.180 | 75 |
| 17:16:01 | 25.160 | 43 |
| 17:16:01 | 25.160 | 617 |
| 17:09:25 | 25.180 | 179 |
| 17:09:14 | 25.180 | 25 |
| 17:09:10 | 25.180 | 384 |
| 17:09:10 | 25.200 | 171 |
| 17:09:10 | 25.200 | 566 |
| 17:02:35 | 25.180 | 18 |