United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 336 | 26.640 | |
| 8 | 2’364 | 26.620 | |
| 2 | 306 | 26.600 | |
| 5 | 1’204 | 26.580 | |
| 5 | 1’101 | 26.560 | |
| 5 | 548 | 26.540 | |
| 6 | 1’370 | 26.520 | |
| 3 | 300 | 26.500 | |
| 3 | 522 | 26.480 | |
| 2 | 235 | 26.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 26.400 | |
| 1 | 84 | 26.380 | |
| 3 | 232 | 26.360 | |
| 8 | 1’438 | 26.340 | |
| 6 | 1’280 | 26.320 | |
| 6 | 1’161 | 26.300 | |
| 6 | 976 | 26.280 | |
| 5 | 1’056 | 26.260 | |
| 5 | 880 | 26.240 | |
| 5 | 1’038 | 26.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’286 | 8’195 | 1:0.99 | 17.03.2026 11:45:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:08 | 26.440 | 1 |
| 11:45:03 | 26.440 | 2 |
| 11:44:41 | 26.440 | 155 |
| 11:43:44 | 26.400 | 150 |
| 11:33:08 | 26.340 | 103 |
| 11:32:11 | 26.340 | 2 |
| 11:25:40 | 26.340 | 15 |
| 11:18:25 | 26.380 | 62 |
| 11:09:18 | 26.380 | 50 |
| 11:08:41 | 26.360 | 89 |
| 11:07:37 | 26.400 | 331 |
| 10:58:43 | 26.440 | 1 |
| 10:58:00 | 26.400 | 22 |
| 10:56:13 | 26.340 | 163 |
| 10:56:13 | 26.320 | 232 |
| 10:55:57 | 26.280 | 165 |
| 10:55:27 | 26.200 | 172 |
| 10:55:27 | 26.200 | 97 |
| 10:55:14 | 26.320 | 234 |
| 10:55:14 | 26.280 | 274 |
| 10:55:14 | 26.300 | 142 |