United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 219 | 26.560 | |
| 1 | 217 | 26.540 | |
| 1 | 217 | 26.520 | |
| 2 | 391 | 26.500 | |
| 2 | 523 | 26.480 | |
| 3 | 586 | 26.460 | |
| 3 | 598 | 26.440 | |
| 2 | 308 | 26.420 | |
| 2 | 308 | 26.400 | |
| 2 | 308 | 26.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 147 | 26.300 | |
| 1 | 91 | 26.280 | |
| 2 | 308 | 26.260 | |
| 3 | 873 | 26.240 | |
| 4 | 871 | 26.220 | |
| 4 | 1’200 | 26.200 | |
| 1 | 166 | 26.180 | |
| 2 | 390 | 26.160 | |
| 2 | 370 | 26.140 | |
| 2 | 405 | 26.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’675 | 4’821 | 1:1.31 | 29.09.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 26.340 | 36’773 |
| 17:29:35 | 26.320 | 593 |
| 17:29:23 | 26.340 | 1 |
| 17:29:12 | 26.340 | 51 |
| 17:27:30 | 26.320 | 50 |
| 17:27:30 | 26.300 | 41 |
| 17:21:09 | 26.320 | 416 |
| 17:18:09 | 26.280 | 3 |
| 17:14:38 | 26.300 | 111 |
| 17:14:38 | 26.300 | 92 |
| 17:08:49 | 26.300 | 27 |
| 17:07:57 | 26.280 | 97 |
| 17:01:19 | 26.280 | 32 |
| 17:01:19 | 26.280 | 90 |
| 17:00:12 | 26.280 | 167 |
| 17:00:11 | 26.300 | 3 |
| 17:00:11 | 26.300 | 89 |
| 17:00:11 | 26.300 | 165 |
| 16:46:01 | 26.320 | 39 |
| 16:45:59 | 26.300 | 36 |
| 16:45:59 | 26.300 | 14 |