United Airlines Holdings Aktie 11810912 / US9100471096
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Airlines Holdings Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’400 | 86.100 | |
| 1 | 2’400 | 85.680 | |
| 1 | 700 | 85.510 | |
| 1 | 240 | 85.490 | |
| 1 | 2’400 | 85.260 | |
| 1 | 600 | 85.000 | |
| 1 | 249 | 84.890 | |
| 2 | 900 | 84.720 | |
| 1 | 320 | 84.580 | |
| 1 | 320 | 84.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 84.640 | |
| 1 | 177 | 84.170 | |
| 1 | 300 | 84.160 | |
| 1 | 600 | 84.120 | |
| 1 | 600 | 83.810 | |
| 1 | 2’400 | 83.580 | |
| 1 | 240 | 83.460 | |
| 1 | 1’920 | 83.430 | |
| 1 | 2’400 | 83.160 | |
| 1 | 2’400 | 82.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’529 | 11’357 | 1:1.08 | 08.10.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:19 | 84.460 | 16 |
| 15:43:30 | 82.800 | 13 |
| 15:43:30 | 82.800 | 10 |
| 15:43:20 | 82.870 | 26 |
| 15:43:20 | 82.870 | 26 |
| 15:43:12 | 82.960 | 60 |
| 15:41:28 | 82.810 | 10 |
| 15:41:28 | 82.810 | 44 |
| 10:04:15 | 83.690 | 79 |
| 10:04:15 | 83.440 | 17 |
| 10:04:15 | 83.440 | 70 |
| 10:04:15 | 83.430 | 30 |
| 10:02:45 | 83.470 | 30 |
| 10:02:45 | 83.470 | 80 |
| 10:02:45 | 83.430 | 20 |