Union Pacific Aktie 979840 / US9078181081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Union Pacific Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 203.000 | |
| 1 | 383 | 202.450 | |
| 1 | 1’000 | 202.000 | |
| 1 | 50 | 201.650 | |
| 2 | 1’096 | 201.000 | |
| 1 | 300 | 200.400 | |
| 1 | 1’000 | 200.000 | |
| 1 | 300 | 199.680 | |
| 1 | 160 | 199.240 | |
| 1 | 80 | 199.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 198.620 | |
| 1 | 35 | 198.720 | |
| 1 | 160 | 198.700 | |
| 1 | 160 | 198.680 | |
| 1 | 160 | 198.660 | |
| 1 | 300 | 198.400 | |
| 1 | 300 | 198.000 | |
| 1 | 1’000 | 197.000 | |
| 1 | 96 | 196.920 | |
| 2 | 1’052 | 196.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’369 | 3’423 | 1:0.64 | 06.01.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:03 | 198.880 | 2 |
| 17:27:48 | 198.820 | 1 |
| 17:27:48 | 198.820 | 1 |
| 17:03:46 | 198.820 | 2 |
| 17:03:46 | 198.860 | 43 |
| 17:03:01 | 199.220 | 10 |
| 16:47:22 | 198.560 | 4 |
| 16:41:34 | 198.740 | 3 |
| 12:57:53 | 197.020 | 12 |