Union Pacific Aktie 979840 / US9078181081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Union Pacific Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 230.250 | |
| 2 | 925 | 230.000 | |
| 1 | 44 | 229.000 | |
| 1 | 900 | 228.850 | |
| 1 | 84 | 227.800 | |
| 1 | 900 | 227.700 | |
| 1 | 200 | 227.500 | |
| 1 | 200 | 226.600 | |
| 1 | 120 | 226.400 | |
| 1 | 120 | 226.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 225.650 | |
| 1 | 120 | 225.650 | |
| 1 | 120 | 225.600 | |
| 1 | 120 | 225.550 | |
| 1 | 200 | 225.050 | |
| 1 | 200 | 224.500 | |
| 1 | 84 | 223.900 | |
| 1 | 900 | 223.100 | |
| 1 | 45 | 222.650 | |
| 1 | 900 | 221.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’577 | 2’809 | 1:0.79 | 03.03.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:24 | 224.700 | 5 |
| 16:57:51 | 224.650 | 12 |
| 16:54:07 | 224.050 | 32 |
| 15:22:10 | 226.400 | 17 |
| 11:28:28 | 223.850 | 44 |
| 09:44:52 | 226.500 | 1 |
| 09:44:52 | 226.500 | 25 |
| 09:44:25 | 226.500 | 29 |
| 09:44:25 | 226.450 | 48 |
| 09:29:58 | 226.500 | 25 |