Union Pacific Aktie 979840 / US9078181081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Union Pacific Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’038 | 200.000 | |
| 1 | 96 | 199.780 | |
| 1 | 12 | 198.880 | |
| 1 | 33 | 198.580 | |
| 1 | 300 | 198.400 | |
| 2 | 1’300 | 198.000 | |
| 1 | 160 | 197.720 | |
| 1 | 160 | 197.700 | |
| 1 | 160 | 197.680 | |
| 1 | 01 | 197.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 197.200 | |
| 1 | 160 | 197.180 | |
| 1 | 160 | 197.160 | |
| 1 | 160 | 197.140 | |
| 1 | 05 | 196.700 | |
| 1 | 300 | 196.680 | |
| 1 | 300 | 196.000 | |
| 1 | 12 | 195.860 | |
| 1 | 31 | 195.500 | |
| 1 | 96 | 195.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’260 | 1’344 | 1:0.41 | 02.01.2026 16:40:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:47 | 196.340 | 2 |
| 16:22:18 | 196.840 | 18 |
| 16:22:18 | 196.820 | 60 |
| 15:53:17 | 196.540 | 39 |
| 15:53:17 | 196.540 | 6 |
| 15:53:17 | 196.540 | 47 |
| 11:20:45 | 199.920 | 10 |
| 09:30:24 | 198.200 | 94 |
| 09:05:07 | 199.700 | 7 |
| 09:04:44 | 198.220 | 9 |