Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 8’602 | 53.240 | |
| 1 | 378 | 53.100 | |
| 1 | 5’000 | 53.040 | |
| 1 | 8’600 | 53.020 | |
| 1 | 399 | 53.000 | |
| 1 | 5’000 | 52.960 | |
| 1 | 222 | 52.920 | |
| 2 | 410 | 52.900 | |
| 1 | 40 | 52.800 | |
| 1 | 3’000 | 52.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 223 | 52.620 | |
| 1 | 3’000 | 52.560 | |
| 1 | 127 | 52.440 | |
| 1 | 286 | 52.420 | |
| 1 | 5’000 | 52.400 | |
| 1 | 800 | 52.340 | |
| 2 | 5’378 | 52.320 | |
| 1 | 650 | 52.220 | |
| 1 | 02 | 52.200 | |
| 1 | 8’600 | 52.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’651 | 24’066 | 1:0.76 | 10.11.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 52.640 | 55 |
| 17:18:25 | 52.720 | 234 |
| 17:09:11 | 52.700 | 310 |
| 17:09:08 | 52.680 | 417 |
| 17:09:06 | 52.640 | 2’000 |
| 16:25:07 | 52.560 | 21 |
| 16:20:11 | 52.700 | 191 |
| 16:16:17 | 52.600 | 350 |
| 16:16:12 | 52.600 | 244 |
| 16:10:07 | 52.700 | 120 |
| 16:01:33 | 52.680 | 129 |
| 15:59:04 | 52.620 | 337 |
| 15:59:04 | 52.620 | 536 |
| 15:58:18 | 52.640 | 123 |
| 15:58:18 | 52.640 | 39 |
| 15:58:18 | 52.640 | 175 |
| 15:58:18 | 52.640 | 536 |
| 15:55:49 | 52.540 | 100 |
| 15:48:17 | 52.420 | 100 |
| 15:40:57 | 52.520 | 2 |
| 15:32:02 | 52.720 | 1 |