Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 52.160 | |
| 1 | 200 | 52.140 | |
| 2 | 927 | 52.120 | |
| 2 | 131 | 52.100 | |
| 1 | 500 | 52.060 | |
| 3 | 2’001 | 52.040 | |
| 3 | 2’293 | 52.020 | |
| 3 | 2’002 | 52.000 | |
| 2 | 2’474 | 51.980 | |
| 1 | 270 | 51.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’270 | 51.880 | |
| 1 | 2’000 | 51.860 | |
| 1 | 2’000 | 51.840 | |
| 1 | 2’000 | 51.820 | |
| 1 | 2’000 | 51.800 | |
| 1 | 500 | 51.760 | |
| 2 | 4’352 | 51.740 | |
| 2 | 327 | 51.720 | |
| 4 | 1’621 | 51.700 | |
| 1 | 5’000 | 51.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’798 | 22’070 | 1:1.40 | 05.08.2025 15:32:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:22 | 51.960 | 77 |
| 15:32:22 | 51.940 | 2 |
| 15:23:31 | 51.920 | 170 |
| 15:14:09 | 51.900 | 55 |
| 15:13:30 | 51.860 | 121 |
| 15:13:30 | 51.880 | 230 |
| 15:12:28 | 51.920 | 141 |
| 15:12:28 | 51.920 | 133 |
| 15:12:28 | 51.920 | 215 |
| 15:11:16 | 51.880 | 145 |
| 15:09:59 | 51.880 | 50 |
| 15:09:59 | 51.880 | 150 |
| 15:09:06 | 51.920 | 201 |
| 15:05:26 | 51.840 | 100 |
| 15:00:12 | 51.920 | 16 |
| 15:00:12 | 51.900 | 5 |
| 15:00:12 | 51.880 | 9 |
| 14:56:26 | 51.860 | 19 |
| 14:56:26 | 51.860 | 50 |
| 14:47:28 | 51.820 | 6 |
| 14:22:41 | 51.760 | 50 |