Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 51.720 | |
| 1 | 125 | 51.700 | |
| 1 | 250 | 51.680 | |
| 2 | 801 | 51.660 | |
| 1 | 417 | 51.640 | |
| 1 | 2’000 | 51.620 | |
| 1 | 2’000 | 51.600 | |
| 5 | 2’502 | 51.580 | |
| 2 | 2’232 | 51.560 | |
| 1 | 40 | 51.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’212 | 51.460 | |
| 1 | 2’000 | 51.440 | |
| 2 | 2’237 | 51.420 | |
| 1 | 2’000 | 51.400 | |
| 1 | 2’000 | 51.380 | |
| 1 | 764 | 51.360 | |
| 1 | 125 | 51.340 | |
| 2 | 1’916 | 51.320 | |
| 4 | 2’977 | 51.280 | |
| 1 | 312 | 51.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’437 | 16’543 | 1:1.59 | 28.07.2025 10:05:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:40 | 51.500 | 150 |
| 09:57:45 | 51.520 | 290 |
| 09:53:28 | 51.500 | 20 |
| 09:49:48 | 51.460 | 250 |
| 09:41:15 | 51.500 | 307 |
| 09:29:31 | 51.420 | 1’280 |
| 09:29:31 | 51.440 | 320 |
| 09:15:29 | 51.480 | 21 |
| 09:04:26 | 51.540 | 1 |
| 09:04:26 | 51.540 | 647 |