UmweltBank Aktie 1153020 / DE0005570808
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UmweltBank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 3.940 | |
| 1 | 100 | 3.860 | |
| 2 | 326 | 3.770 | |
| 1 | 517 | 3.750 | |
| 2 | 22 | 3.740 | |
| 1 | 1’990 | 3.730 | |
| 1 | 20 | 3.720 | |
| 1 | 1’990 | 3.710 | |
| 1 | 20 | 3.700 | |
| 1 | 1’000 | 3.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’270 | 3.580 | |
| 3 | 451 | 3.560 | |
| 1 | 1’990 | 3.550 | |
| 1 | 20 | 3.540 | |
| 1 | 1’990 | 3.530 | |
| 1 | 20 | 3.520 | |
| 1 | 400 | 3.510 | |
| 6 | 5’841 | 3.500 | |
| 2 | 2’420 | 3.470 | |
| 1 | 20 | 3.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’485 | 16’422 | 1:2.53 | 22.10.2025 15:16:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:48 | 3.660 | 2’013 |
| 15:16:48 | 3.660 | 2’037 |
| 15:16:48 | 3.640 | 20 |
| 15:16:48 | 3.600 | 162 |
| 15:07:01 | 3.600 | 1’200 |
| 15:00:47 | 3.600 | 16 |
| 13:42:18 | 3.630 | 450 |
| 11:15:58 | 3.600 | 700 |
| 11:15:52 | 3.600 | 2’500 |
| 11:15:45 | 3.600 | 500 |
| 11:13:56 | 3.600 | 500 |
| 09:02:23 | 3.720 | 50 |