Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 4.218 | |
| 2 | 1’505 | 4.206 | |
| 1 | 1’500 | 4.198 | |
| 1 | 36’206 | 4.195 | |
| 1 | 1’500 | 4.191 | |
| 1 | 36’206 | 4.189 | |
| 1 | 1’049 | 4.180 | |
| 2 | 3’505 | 4.179 | |
| 1 | 1’915 | 4.174 | |
| 1 | 760 | 4.173 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’915 | 4.153 | |
| 3 | 2’569 | 4.152 | |
| 1 | 1’049 | 4.151 | |
| 1 | 36’206 | 4.139 | |
| 1 | 1’500 | 4.136 | |
| 1 | 36’206 | 4.130 | |
| 1 | 1’500 | 4.127 | |
| 1 | 05 | 4.125 | |
| 1 | 3’580 | 4.124 | |
| 1 | 1’500 | 4.119 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 85’646 | 86’030 | 1:1.00 | 05.02.2026 10:39:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:39:37 | 4.128 | 2 |
| 10:21:59 | 4.215 | 351 |
| 10:12:24 | 4.217 | 230 |
| 10:07:21 | 4.178 | 1’049 |
| 09:57:05 | 4.171 | 1’658 |
| 09:44:40 | 4.142 | 2’320 |
| 09:44:40 | 4.142 | 316 |
| 09:44:26 | 4.146 | 654 |
| 09:44:26 | 4.147 | 1’049 |
| 09:44:26 | 4.150 | 23 |
| 09:42:43 | 4.150 | 350 |
| 09:37:05 | 4.145 | 492 |
| 09:35:23 | 4.164 | 585 |
| 09:27:51 | 4.151 | 4 |
| 09:27:50 | 4.150 | 2 |
| 09:27:46 | 4.152 | 2 |
| 09:27:25 | 4.152 | 4 |
| 09:17:02 | 4.169 | 1’049 |
| 09:17:02 | 4.169 | 602 |
| 09:15:14 | 4.186 | 730 |
| 09:15:14 | 4.214 | 1’561 |