Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 5.590 | |
| 1 | 50 | 4.700 | |
| 1 | 300 | 4.500 | |
| 1 | 1’500 | 4.490 | |
| 1 | 200 | 4.300 | |
| 1 | 4’998 | 4.200 | |
| 1 | 1’000 | 4.140 | |
| 1 | 1’000 | 4.120 | |
| 1 | 1’500 | 4.110 | |
| 1 | 94 | 4.068 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’520 | 3.988 | |
| 1 | 2’652 | 3.770 | |
| 1 | 4’998 | 3.764 | |
| 1 | 500 | 3.040 | |
| 1 | 80 | 3.000 | |
| 1 | 1’094 | 0.000 | |
| 1 | 80 | 3.000 | |
| 1 | 1’094 | 0.000 | |
| 1 | 1’094 | 0.000 | |
| 1 | 15’012 | 3.888 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’652 | 28’124 | 1:2.64 | 19.03.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:07 | 4.039 | 3 |
| 17:20:37 | 4.030 | 6 |
| 17:20:08 | 4.038 | 6 |
| 17:10:32 | 4.042 | 6 |
| 16:41:42 | 4.010 | 125 |
| 16:41:42 | 4.010 | 7 |
| 16:30:41 | 4.040 | 2 |
| 16:12:11 | 4.026 | 200 |
| 15:19:10 | 4.081 | 175 |
| 15:19:10 | 4.081 | 175 |
| 15:19:10 | 4.081 | 875 |
| 15:00:21 | 4.086 | 1’828 |
| 14:55:14 | 4.099 | 175 |
| 14:55:14 | 4.099 | 350 |
| 14:55:14 | 4.099 | 1’925 |
| 14:55:08 | 4.112 | 19 |
| 14:23:29 | 4.054 | 800 |
| 14:23:29 | 4.055 | 249 |
| 14:23:29 | 4.055 | 800 |
| 14:07:00 | 4.050 | 7’308 |
| 13:43:36 | 4.079 | 175 |