Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 8.744 | |
| 1 | 100 | 8.500 | |
| 1 | 300 | 8.450 | |
| 1 | 1’044 | 8.400 | |
| 2 | 445 | 7.500 | |
| 1 | 750 | 6.456 | |
| 1 | 150 | 6.000 | |
| 1 | 500 | 5.500 | |
| 1 | 500 | 5.000 | |
| 1 | 41 | 4.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’200 | 4.800 | |
| 2 | 220 | 4.761 | |
| 2 | 150 | 4.300 | |
| 1 | 1’500 | 3.850 | |
| 1 | 300 | 3.800 | |
| 1 | 100 | 3.400 | |
| 1 | 09 | 3.330 | |
| 1 | 100 | 3.100 | |
| 1 | 900 | 2.400 | |
| 1 | 5’000 | 1.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’930 | 11’479 | 1:2.92 | 12.06.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:54 | 4.842 | 371 |
| 17:27:45 | 4.847 | 181 |
| 17:27:45 | 4.847 | 109 |
| 17:27:45 | 4.846 | 326 |
| 17:27:45 | 4.846 | 314 |
| 17:25:03 | 4.840 | 177 |
| 16:52:52 | 4.829 | 712 |
| 16:52:42 | 4.817 | 1’727 |
| 16:15:40 | 4.830 | 1 |
| 16:15:40 | 4.830 | 4 |
| 16:03:56 | 4.863 | 300 |
| 16:03:56 | 4.860 | 404 |
| 16:03:56 | 4.859 | 404 |
| 16:03:56 | 4.855 | 713 |
| 15:39:53 | 4.835 | 138 |
| 15:39:34 | 4.820 | 640 |
| 14:46:34 | 4.890 | 14 |
| 14:46:34 | 4.890 | 106 |
| 14:33:21 | 4.865 | 320 |
| 14:33:21 | 4.865 | 900 |
| 13:26:57 | 4.872 | 20 |