Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’360 | 4.139 | |
| 1 | 2’130 | 4.131 | |
| 1 | 05 | 4.127 | |
| 1 | 12’510 | 4.108 | |
| 1 | 660 | 4.107 | |
| 1 | 2’195 | 4.104 | |
| 1 | 12’510 | 4.102 | |
| 2 | 3’244 | 4.093 | |
| 1 | 1’049 | 4.092 | |
| 2 | 3’345 | 4.091 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 311 | 4.072 | |
| 1 | 1’520 | 4.071 | |
| 2 | 3’715 | 4.070 | |
| 1 | 1’049 | 4.067 | |
| 1 | 1’049 | 4.066 | |
| 1 | 12’510 | 4.063 | |
| 1 | 660 | 4.057 | |
| 1 | 12’510 | 4.056 | |
| 1 | 05 | 4.047 | |
| 2 | 3’860 | 4.043 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’008 | 37’189 | 1:0.95 | 19.03.2026 15:00:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:21 | 4.086 | 1’828 |
| 14:55:14 | 4.099 | 175 |
| 14:55:14 | 4.099 | 350 |
| 14:55:14 | 4.099 | 1’925 |
| 14:55:08 | 4.112 | 19 |
| 14:23:29 | 4.054 | 800 |
| 14:23:29 | 4.055 | 249 |
| 14:23:29 | 4.055 | 800 |
| 14:07:00 | 4.050 | 7’308 |
| 13:43:36 | 4.079 | 175 |
| 13:43:36 | 4.079 | 350 |
| 13:43:36 | 4.079 | 1’050 |
| 13:43:34 | 4.069 | 88 |
| 13:43:34 | 4.071 | 1’049 |
| 13:43:34 | 4.072 | 1’049 |
| 13:24:26 | 4.064 | 967 |
| 12:19:20 | 4.038 | 543 |
| 12:19:20 | 4.038 | 301 |
| 11:06:30 | 4.009 | 1’049 |
| 10:54:41 | 4.019 | 2’117 |
| 10:50:01 | 4.017 | 1’859 |