Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 04 | 8.124 | |
| 1 | 05 | 8.112 | |
| 1 | 159 | 8.110 | |
| 1 | 640 | 8.108 | |
| 1 | 159 | 8.102 | |
| 1 | 5’824 | 8.100 | |
| 2 | 6’753 | 8.088 | |
| 1 | 64 | 8.078 | |
| 1 | 929 | 8.074 | |
| 1 | 1’289 | 8.072 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 929 | 8.028 | |
| 1 | 360 | 8.026 | |
| 1 | 929 | 8.024 | |
| 1 | 929 | 8.020 | |
| 1 | 5’824 | 8.010 | |
| 1 | 929 | 8.004 | |
| 3 | 6’912 | 8.000 | |
| 1 | 12 | 7.976 | |
| 3 | 3’180 | 7.974 | |
| 2 | 1’414 | 7.972 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’826 | 21’418 | 1:1.35 | 17.10.2025 13:09:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:11 | 8.006 | 450 |
| 13:06:54 | 8.020 | 57 |
| 13:04:36 | 8.040 | 26 |
| 13:04:36 | 8.028 | 12 |
| 13:04:36 | 8.028 | 138 |
| 13:04:36 | 8.028 | 309 |
| 13:03:51 | 8.040 | 1’649 |
| 13:01:50 | 8.022 | 80 |
| 13:01:07 | 8.024 | 681 |
| 12:46:11 | 8.008 | 4’974 |
| 12:42:53 | 8.024 | 1’791 |
| 12:37:39 | 8.030 | 800 |
| 12:37:38 | 8.030 | 2’944 |
| 12:11:42 | 8.062 | 895 |
| 12:07:01 | 8.120 | 150 |
| 12:04:28 | 8.132 | 609 |
| 11:51:17 | 8.094 | 64 |
| 11:41:58 | 8.080 | 150 |
| 10:21:58 | 8.112 | 28 |
| 10:10:53 | 8.138 | 551 |
| 10:10:21 | 8.166 | 80 |