Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 70 | 5.000 | |
| 1 | 1’800 | 4.943 | |
| 1 | 3’000 | 4.800 | |
| 1 | 50 | 4.660 | |
| 1 | 4’668 | 4.642 | |
| 1 | 218 | 4.588 | |
| 1 | 292 | 4.562 | |
| 1 | 292 | 4.561 | |
| 1 | 292 | 4.560 | |
| 1 | 584 | 4.496 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 4.050 | |
| 1 | 50 | 4.050 | |
| 2 | 510 | 4.000 | |
| 1 | 4’668 | 3.978 | |
| 1 | 1’500 | 3.950 | |
| 1 | 641 | 3.900 | |
| 1 | 270 | 3.800 | |
| 1 | 300 | 3.780 | |
| 1 | 80 | 3.000 | |
| 1 | 180 | 2.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’266 | 8’249 | 1:0.73 | 26.02.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:02:05 | 4.504 | 200 |
| 17:35:37 | 4.547 | 980 |
| 17:29:17 | 4.541 | 292 |
| 17:29:17 | 4.542 | 292 |
| 17:26:23 | 4.544 | 3 |
| 17:25:11 | 4.543 | 389 |
| 17:23:47 | 4.538 | 310 |
| 17:23:38 | 4.538 | 350 |
| 17:13:24 | 4.566 | 6 |
| 16:15:42 | 4.420 | 52 |
| 14:54:05 | 4.403 | 490 |
| 14:54:05 | 4.404 | 310 |
| 14:48:37 | 4.410 | 827 |
| 14:47:46 | 4.410 | 173 |
| 14:43:14 | 4.400 | 13’047 |
| 14:43:14 | 4.400 | 1’953 |
| 14:26:47 | 4.397 | 327 |
| 14:10:20 | 4.404 | 200 |
| 14:10:20 | 4.404 | 200 |
| 14:10:20 | 4.404 | 200 |
| 14:10:20 | 4.405 | 600 |