Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 3.948 | |
| 1 | 750 | 3.947 | |
| 1 | 750 | 3.940 | |
| 1 | 750 | 3.936 | |
| 1 | 1’600 | 3.928 | |
| 1 | 1’600 | 3.926 | |
| 1 | 1’903 | 3.925 | |
| 1 | 800 | 3.924 | |
| 1 | 1’049 | 3.922 | |
| 2 | 3’320 | 3.921 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’849 | 3.908 | |
| 1 | 1’049 | 3.907 | |
| 1 | 2’271 | 3.906 | |
| 1 | 1’912 | 3.905 | |
| 1 | 2’271 | 3.900 | |
| 1 | 26’076 | 3.895 | |
| 1 | 750 | 3.894 | |
| 2 | 26’826 | 3.888 | |
| 1 | 750 | 3.875 | |
| 1 | 05 | 3.872 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’527 | 63’759 | 1:5.09 | 01.04.2026 15:42:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:28 | 3.889 | 480 |
| 15:42:19 | 3.907 | 513 |
| 15:41:23 | 3.910 | 100 |
| 15:38:20 | 3.930 | 200 |
| 15:37:36 | 3.930 | 200 |
| 15:37:21 | 3.930 | 100 |
| 15:36:47 | 3.930 | 200 |
| 15:36:25 | 3.930 | 200 |
| 15:34:47 | 3.924 | 200 |
| 15:34:47 | 3.927 | 800 |
| 15:32:34 | 3.920 | 200 |
| 15:32:34 | 3.920 | 600 |
| 15:32:34 | 3.920 | 800 |
| 14:45:53 | 3.911 | 200 |
| 14:45:53 | 3.911 | 200 |
| 14:45:49 | 3.911 | 200 |
| 14:45:49 | 3.911 | 800 |
| 14:44:55 | 3.903 | 1’713 |
| 14:44:55 | 3.903 | 200 |
| 14:44:55 | 3.903 | 200 |
| 14:20:01 | 3.895 | 210 |