Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 7.044 | |
| 1 | 1’403 | 7.040 | |
| 2 | 2’560 | 7.038 | |
| 1 | 8’076 | 7.016 | |
| 1 | 8’076 | 7.008 | |
| 1 | 1’049 | 7.004 | |
| 1 | 1’049 | 7.002 | |
| 1 | 1’403 | 7.000 | |
| 1 | 520 | 6.998 | |
| 1 | 258 | 6.996 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 6.970 | |
| 1 | 1’403 | 6.968 | |
| 1 | 1’403 | 6.966 | |
| 1 | 1’049 | 6.964 | |
| 3 | 9’206 | 6.962 | |
| 1 | 8’076 | 6.952 | |
| 3 | 2’040 | 6.920 | |
| 1 | 1’446 | 6.918 | |
| 1 | 9’400 | 6.914 | |
| 1 | 05 | 6.908 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’399 | 34’548 | 1:1.42 | 13.11.2025 14:19:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:28 | 6.970 | 17 |
| 14:00:03 | 7.002 | 221 |
| 13:48:16 | 6.996 | 65 |
| 13:48:16 | 6.996 | 100 |
| 13:48:16 | 6.996 | 233 |
| 13:48:16 | 6.998 | 267 |
| 13:35:09 | 6.950 | 80 |
| 13:35:09 | 6.950 | 400 |
| 13:30:14 | 6.936 | 435 |
| 13:14:43 | 6.910 | 100 |
| 13:14:43 | 6.910 | 100 |
| 13:14:43 | 6.910 | 200 |
| 13:14:43 | 6.910 | 281 |
| 13:14:43 | 6.908 | 119 |
| 13:14:43 | 6.908 | 300 |
| 13:07:03 | 6.932 | 3 |
| 12:56:33 | 6.928 | 314 |
| 12:56:33 | 6.928 | 253 |
| 12:56:33 | 6.926 | 95 |
| 12:56:33 | 6.926 | 690 |
| 12:56:27 | 6.926 | 100 |