Uber Aktie 47459333 / US90353T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Uber
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 78.930 | |
| 1 | 160 | 78.920 | |
| 2 | 430 | 78.840 | |
| 1 | 200 | 78.820 | |
| 1 | 600 | 78.810 | |
| 2 | 320 | 78.630 | |
| 1 | 320 | 78.620 | |
| 1 | 320 | 78.610 | |
| 1 | 320 | 78.600 | |
| 1 | 159 | 78.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 239 | 78.500 | |
| 1 | 320 | 78.490 | |
| 2 | 320 | 78.480 | |
| 1 | 320 | 78.470 | |
| 1 | 320 | 78.460 | |
| 1 | 200 | 78.300 | |
| 1 | 600 | 78.290 | |
| 4 | 386 | 78.240 | |
| 2 | 700 | 78.200 | |
| 1 | 70 | 78.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’029 | 3’475 | 1:1.15 | 07.11.2025 16:45:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:06 | 78.770 | 138 |
| 16:35:09 | 78.730 | 5 |
| 16:23:40 | 79.240 | 64 |
| 16:23:40 | 79.240 | 50 |
| 16:23:20 | 79.350 | 115 |
| 16:01:23 | 79.570 | 25 |
| 16:01:01 | 79.490 | 60 |
| 15:51:47 | 79.560 | 2 |
| 15:51:47 | 79.560 | 120 |
| 15:44:25 | 80.000 | 3 |
| 15:35:49 | 80.480 | 213 |
| 15:33:51 | 80.250 | 100 |
| 15:32:51 | 80.430 | 50 |
| 15:32:51 | 80.430 | 50 |
| 15:32:51 | 80.430 | 50 |
| 15:32:36 | 80.270 | 16 |
| 15:32:35 | 80.260 | 184 |
| 15:30:30 | 79.720 | 24 |
| 15:25:13 | 79.170 | 45 |
| 15:25:10 | 78.900 | 44 |
| 15:20:23 | 78.860 | 70 |