Uber Aktie 47459333 / US90353T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Uber
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 81.180 | |
| 1 | 200 | 81.170 | |
| 2 | 103 | 81.160 | |
| 2 | 192 | 81.090 | |
| 2 | 192 | 81.080 | |
| 2 | 111 | 81.060 | |
| 2 | 200 | 81.050 | |
| 2 | 289 | 81.040 | |
| 1 | 48 | 81.020 | |
| 1 | 67 | 81.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 80.880 | |
| 2 | 196 | 80.870 | |
| 1 | 100 | 80.860 | |
| 1 | 82 | 80.680 | |
| 1 | 111 | 80.670 | |
| 1 | 289 | 80.660 | |
| 1 | 150 | 80.590 | |
| 1 | 280 | 80.580 | |
| 1 | 129 | 80.570 | |
| 1 | 75 | 80.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’602 | 1’423 | 1:0.89 | 15.07.2025 12:21:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:21:07 | 81.060 | 14 |
| 12:21:01 | 81.000 | 100 |
| 12:14:32 | 81.000 | 50 |
| 12:14:31 | 81.000 | 50 |
| 12:14:27 | 80.990 | 130 |
| 12:14:27 | 80.990 | 1 |
| 12:14:27 | 81.000 | 100 |
| 12:14:27 | 81.000 | 100 |
| 12:12:44 | 81.060 | 11 |
| 10:56:41 | 80.690 | 1 |
| 10:26:17 | 80.620 | 14 |
| 10:14:42 | 80.560 | 60 |
| 09:41:26 | 80.500 | 100 |
| 09:33:03 | 80.540 | 83 |
| 09:33:03 | 80.540 | 48 |
| 09:33:03 | 80.550 | 48 |
| 09:32:55 | 80.630 | 78 |
| 09:32:55 | 80.630 | 15 |
| 09:32:55 | 80.630 | 136 |
| 09:32:55 | 80.640 | 48 |
| 09:10:48 | 80.740 | 62 |