Uber Aktie 47459333 / US90353T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Uber
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 68.680 | |
| 1 | 586 | 68.670 | |
| 1 | 77 | 68.660 | |
| 1 | 700 | 68.600 | |
| 1 | 700 | 68.460 | |
| 1 | 800 | 68.370 | |
| 1 | 200 | 100.000 | |
| 1 | 200 | 100.000 | |
| 1 | 25 | 81.900 | |
| 2 | 224 | 68.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 224 | 68.060 | |
| 1 | 221 | 67.710 | |
| 2 | 51 | 65.000 | |
| 1 | 30 | 62.000 | |
| 1 | 100 | 60.300 | |
| 1 | 40 | 59.000 | |
| 1 | 182 | 19.200 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 | |
| 1 | 40 | 59.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’512 | 2’890 | 1:0.44 | 18.12.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 68.300 | 71 |
| 17:27:22 | 68.250 | 45 |
| 17:26:07 | 68.300 | 6 |
| 17:15:58 | 68.110 | 6 |
| 17:15:04 | 68.140 | 24 |
| 17:14:02 | 68.170 | 123 |
| 17:03:56 | 68.150 | 8 |
| 17:00:26 | 68.120 | 6 |
| 16:58:35 | 68.110 | 58 |
| 16:49:11 | 68.300 | 50 |
| 16:45:22 | 68.470 | 7 |
| 16:44:46 | 68.500 | 6 |
| 16:44:34 | 68.570 | 202 |
| 16:35:56 | 68.450 | 7 |
| 16:34:49 | 68.530 | 61 |
| 16:19:57 | 67.980 | 6 |
| 16:10:31 | 68.030 | 8 |
| 15:50:54 | 68.120 | 9 |
| 15:50:53 | 68.150 | 133 |
| 15:36:16 | 68.000 | 477 |
| 15:35:49 | 68.190 | 7 |