Uber Aktie 47459333 / US90353T1007
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Uber
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 666 | 74.090 | |
1 | 800 | 74.010 | |
2 | 800 | 74.000 | |
3 | 500 | 73.990 | |
3 | 800 | 73.980 | |
2 | 800 | 73.970 | |
5 | 1’423 | 73.960 | |
4 | 1’012 | 73.950 | |
4 | 492 | 73.940 | |
3 | 2’388 | 74.100 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 3’184 | 74.100 | |
2 | 535 | 73.860 | |
5 | 1’204 | 73.850 | |
6 | 1’619 | 73.840 | |
5 | 1’184 | 73.830 | |
1 | 800 | 73.820 | |
1 | 800 | 73.810 | |
2 | 851 | 73.700 | |
1 | 82 | 73.660 | |
1 | 579 | 73.590 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
9’681 | 10’838 | 1:1.12 | 16.06.2025 17:35:52 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:52 | 74.100 | 77 |
17:30:22 | 73.840 | 20 |
17:11:22 | 73.980 | 1 |
17:11:22 | 73.970 | 5 |
17:03:12 | 73.890 | 34 |
17:00:33 | 73.880 | 34 |
16:40:08 | 73.880 | 138 |
16:40:08 | 73.890 | 37 |
16:37:07 | 73.870 | 150 |
16:37:07 | 73.870 | 49 |
16:33:40 | 73.800 | 50 |
16:33:39 | 73.800 | 50 |
16:33:39 | 73.800 | 100 |
16:17:28 | 73.660 | 2 |
16:07:22 | 73.670 | 50 |
16:05:19 | 73.650 | 50 |
16:05:14 | 73.660 | 50 |
16:00:01 | 73.610 | 50 |
16:00:01 | 73.610 | 350 |
16:00:01 | 73.610 | 50 |
15:57:58 | 73.610 | 61 |