Uber Aktie 47459333 / US90353T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Uber
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 843 | 74.090 | |
| 1 | 800 | 74.060 | |
| 1 | 01 | 73.980 | |
| 1 | 05 | 73.970 | |
| 1 | 800 | 73.940 | |
| 2 | 1’184 | 73.930 | |
| 3 | 1’184 | 73.920 | |
| 6 | 1’493 | 73.910 | |
| 3 | 748 | 73.900 | |
| 1 | 129 | 73.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 73.840 | |
| 2 | 505 | 73.830 | |
| 3 | 1’299 | 73.820 | |
| 3 | 584 | 73.810 | |
| 5 | 1’184 | 73.800 | |
| 1 | 800 | 73.790 | |
| 1 | 51 | 73.700 | |
| 1 | 800 | 73.650 | |
| 1 | 75 | 73.630 | |
| 1 | 82 | 73.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’187 | 5’421 | 1:0.75 | 16.06.2025 17:03:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:12 | 73.890 | 34 |
| 17:00:33 | 73.880 | 34 |
| 16:40:08 | 73.880 | 138 |
| 16:40:08 | 73.890 | 37 |
| 16:37:07 | 73.870 | 150 |
| 16:37:07 | 73.870 | 49 |
| 16:33:40 | 73.800 | 50 |
| 16:33:39 | 73.800 | 50 |
| 16:33:39 | 73.800 | 100 |
| 16:17:28 | 73.660 | 2 |
| 16:07:22 | 73.670 | 50 |
| 16:05:19 | 73.650 | 50 |
| 16:05:14 | 73.660 | 50 |
| 16:00:01 | 73.610 | 50 |
| 16:00:01 | 73.610 | 350 |
| 16:00:01 | 73.610 | 50 |
| 15:57:58 | 73.610 | 61 |
| 15:50:33 | 73.830 | 14 |
| 15:50:33 | 73.810 | 121 |
| 15:46:06 | 74.030 | 156 |
| 15:35:10 | 73.740 | 146 |