tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 30’085 | 10.960 | |
| 3 | 1’561 | 10.940 | |
| 5 | 2’663 | 10.920 | |
| 3 | 647 | 10.900 | |
| 4 | 1’641 | 10.880 | |
| 5 | 2’005 | 10.860 | |
| 5 | 2’070 | 10.840 | |
| 5 | 2’615 | 10.820 | |
| 2 | 346 | 10.800 | |
| 3 | 733 | 10.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 450 | 10.720 | |
| 2 | 351 | 10.700 | |
| 6 | 3’438 | 10.680 | |
| 9 | 2’377 | 10.660 | |
| 4 | 2’002 | 10.640 | |
| 3 | 1’244 | 10.620 | |
| 4 | 1’574 | 10.600 | |
| 3 | 1’427 | 10.580 | |
| 3 | 1’507 | 10.560 | |
| 5 | 2’474 | 10.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’366 | 16’844 | 1:0.38 | 16.01.2026 15:47:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:26 | 10.800 | 139 |
| 15:34:00 | 10.760 | 461 |
| 15:26:31 | 10.800 | 578 |
| 14:24:41 | 10.780 | 1’033 |
| 14:18:30 | 10.760 | 470 |
| 14:09:57 | 10.740 | 85 |
| 14:01:58 | 10.740 | 71 |
| 13:48:06 | 10.740 | 45 |
| 13:48:06 | 10.760 | 1’200 |
| 13:35:00 | 10.780 | 132 |
| 13:33:56 | 10.780 | 8 |
| 13:17:27 | 10.740 | 57 |
| 13:02:13 | 10.760 | 12 |
| 12:54:52 | 10.780 | 3 |
| 12:49:49 | 10.780 | 1 |
| 12:27:09 | 10.740 | 10 |
| 12:18:37 | 10.740 | 329 |
| 12:18:37 | 10.740 | 430 |
| 11:58:26 | 10.780 | 24 |
| 11:54:26 | 10.800 | 6 |
| 11:54:26 | 10.780 | 122 |