tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’552 | 7.560 | |
| 2 | 253 | 7.550 | |
| 1 | 500 | 7.540 | |
| 4 | 2’609 | 7.530 | |
| 2 | 1’229 | 7.520 | |
| 1 | 251 | 7.510 | |
| 2 | 751 | 7.500 | |
| 1 | 251 | 7.490 | |
| 1 | 786 | 7.480 | |
| 1 | 300 | 7.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 895 | 7.420 | |
| 2 | 1’014 | 7.400 | |
| 2 | 239 | 7.390 | |
| 4 | 1’004 | 7.380 | |
| 1 | 2’333 | 7.370 | |
| 6 | 3’678 | 7.350 | |
| 2 | 389 | 7.340 | |
| 2 | 751 | 7.330 | |
| 4 | 1’803 | 7.320 | |
| 2 | 252 | 7.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’482 | 12’358 | 1:1.46 | 29.09.2025 14:55:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:42 | 7.440 | 502 |
| 14:55:42 | 7.430 | 966 |
| 14:36:45 | 7.420 | 12 |
| 14:36:45 | 7.410 | 150 |
| 14:36:45 | 7.410 | 12 |
| 14:36:45 | 7.400 | 1’132 |
| 14:33:34 | 7.390 | 100 |
| 14:33:34 | 7.400 | 45 |
| 14:30:34 | 7.420 | 49 |
| 14:10:46 | 7.420 | 4 |
| 14:03:06 | 7.430 | 465 |
| 13:50:39 | 7.430 | 371 |
| 13:26:38 | 7.420 | 265 |
| 13:26:38 | 7.420 | 3 |
| 13:17:11 | 7.385 | 200 |
| 13:10:34 | 7.410 | 130 |
| 11:49:25 | 7.430 | 75 |
| 11:48:52 | 7.440 | 1’519 |
| 11:47:17 | 7.500 | 5 |
| 11:47:17 | 7.480 | 183 |
| 11:47:14 | 7.490 | 3’054 |