tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’220 | 10.380 | |
| 3 | 2’073 | 10.360 | |
| 4 | 1’293 | 10.340 | |
| 4 | 1’528 | 10.320 | |
| 6 | 2’738 | 10.300 | |
| 4 | 1’808 | 10.280 | |
| 5 | 1’503 | 10.260 | |
| 3 | 618 | 10.240 | |
| 3 | 1’552 | 10.220 | |
| 1 | 340 | 10.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 731 | 10.120 | |
| 3 | 666 | 10.100 | |
| 3 | 737 | 10.080 | |
| 4 | 991 | 10.060 | |
| 5 | 1’757 | 10.040 | |
| 5 | 2’764 | 10.020 | |
| 5 | 5’167 | 10.000 | |
| 3 | 842 | 9.990 | |
| 3 | 1’821 | 9.980 | |
| 4 | 1’440 | 9.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’673 | 16’916 | 1:0.96 | 02.04.2026 09:31:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:31:30 | 10.180 | 49 |
| 09:27:33 | 10.060 | 1’654 |
| 09:27:33 | 10.060 | 106 |
| 09:27:20 | 10.100 | 28 |
| 09:21:04 | 10.080 | 490 |
| 09:16:59 | 10.040 | 71 |
| 09:14:32 | 10.120 | 508 |
| 09:14:32 | 10.140 | 9 |
| 09:13:39 | 10.160 | 100 |
| 09:01:02 | 10.200 | 59 |
| 09:00:41 | 10.240 | 50 |
| 09:00:19 | 10.280 | 1 |
| 09:00:07 | 10.380 | 54 |