tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 345 | 6.100 | |
| 2 | 1’595 | 6.090 | |
| 3 | 354 | 6.080 | |
| 2 | 1’252 | 6.070 | |
| 1 | 07 | 6.060 | |
| 1 | 07 | 6.040 | |
| 1 | 22 | 6.030 | |
| 2 | 352 | 6.010 | |
| 2 | 1’846 | 6.000 | |
| 2 | 2’812 | 5.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 407 | 5.940 | |
| 1 | 834 | 5.930 | |
| 1 | 3’948 | 5.920 | |
| 1 | 345 | 5.910 | |
| 4 | 1’237 | 5.900 | |
| 1 | 07 | 5.880 | |
| 1 | 345 | 5.870 | |
| 2 | 352 | 5.860 | |
| 3 | 3’500 | 5.850 | |
| 2 | 09 | 5.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’592 | 10’984 | 1:1.28 | 31.07.2025 17:10:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:03 | 5.970 | 266 |
| 17:07:16 | 5.920 | 52 |
| 17:03:31 | 5.980 | 12’092 |
| 17:03:31 | 5.970 | 908 |
| 16:28:14 | 5.970 | 94 |
| 16:27:14 | 6.000 | 51 |
| 16:27:14 | 6.000 | 1’373 |
| 16:27:14 | 6.010 | 453 |
| 16:02:45 | 6.000 | 1’092 |
| 16:02:45 | 6.000 | 247 |
| 16:02:44 | 6.000 | 1’826 |
| 16:02:34 | 6.000 | 66 |
| 16:02:34 | 6.000 | 1’826 |
| 16:02:34 | 6.000 | 247 |
| 16:02:34 | 6.000 | 1’395 |
| 16:02:33 | 6.000 | 148 |
| 16:02:33 | 6.000 | 1’388 |
| 16:02:33 | 6.000 | 341 |
| 16:02:33 | 6.010 | 663 |
| 16:02:33 | 6.020 | 822 |
| 15:39:58 | 6.020 | 441 |