tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 11.380 | |
| 1 | 176 | 11.360 | |
| 1 | 111 | 11.340 | |
| 2 | 4’858 | 11.280 | |
| 1 | 409 | 11.240 | |
| 1 | 968 | 11.220 | |
| 5 | 3’161 | 11.200 | |
| 2 | 970 | 11.180 | |
| 3 | 1’637 | 11.160 | |
| 1 | 246 | 11.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 11.080 | |
| 1 | 662 | 11.040 | |
| 3 | 1’139 | 11.020 | |
| 2 | 1’936 | 11.000 | |
| 1 | 02 | 10.980 | |
| 1 | 858 | 10.820 | |
| 1 | 1’000 | 10.800 | |
| 1 | 2’000 | 10.760 | |
| 1 | 500 | 10.720 | |
| 1 | 500 | 10.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’736 | 8’625 | 1:0.68 | 06.02.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 11.160 | 46’733 |
| 17:29:54 | 11.100 | 247 |
| 17:29:15 | 11.120 | 45 |
| 17:29:15 | 11.120 | 786 |
| 17:26:37 | 11.140 | 200 |
| 17:24:33 | 11.160 | 90 |
| 17:24:03 | 11.140 | 6 |
| 17:24:03 | 11.140 | 114 |
| 17:24:03 | 11.140 | 189 |
| 17:24:03 | 11.140 | 574 |
| 17:23:38 | 11.160 | 57 |
| 17:23:38 | 11.160 | 243 |
| 17:20:56 | 11.180 | 157 |
| 17:20:51 | 11.160 | 846 |
| 17:20:51 | 11.160 | 947 |
| 17:20:51 | 11.160 | 1’007 |
| 17:18:46 | 11.140 | 500 |
| 17:17:27 | 11.120 | 170 |
| 17:17:12 | 11.140 | 165 |
| 17:17:12 | 11.140 | 5 |
| 17:16:22 | 11.120 | 1’239 |