tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 3’922 | 11.800 | |
| 4 | 6’283 | 11.780 | |
| 3 | 1’610 | 11.760 | |
| 4 | 2’288 | 11.740 | |
| 4 | 1’657 | 11.720 | |
| 7 | 1’924 | 11.700 | |
| 3 | 831 | 11.680 | |
| 5 | 2’368 | 11.660 | |
| 2 | 669 | 11.640 | |
| 3 | 1’359 | 11.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 580 | 11.560 | |
| 5 | 1’048 | 11.540 | |
| 4 | 2’350 | 11.520 | |
| 2 | 656 | 11.500 | |
| 6 | 1’667 | 11.480 | |
| 4 | 1’660 | 11.460 | |
| 6 | 3’341 | 11.440 | |
| 8 | 5’923 | 11.420 | |
| 4 | 1’585 | 11.400 | |
| 3 | 1’313 | 11.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’911 | 20’123 | 1:0.88 | 27.02.2026 09:10:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:12:18 | 11.600 | 450 |
| 09:12:18 | 11.600 | 500 |
| 09:10:19 | 11.560 | 1’132 |
| 09:10:19 | 11.600 | 12 |
| 09:10:19 | 11.580 | 1’247 |
| 09:08:37 | 11.620 | 163 |
| 09:08:32 | 11.610 | 153 |
| 09:08:24 | 11.620 | 403 |
| 09:08:24 | 11.620 | 1’353 |
| 09:08:24 | 11.600 | 677 |
| 09:00:51 | 11.520 | 316 |
| 09:00:51 | 11.520 | 550 |
| 09:00:17 | 11.600 | 1 |
| 09:00:16 | 11.540 | 1’389 |
| 09:00:15 | 11.600 | 107 |
| 09:00:15 | 11.600 | 528 |