tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’502 | 8.520 | |
| 4 | 11’619 | 8.510 | |
| 3 | 1’916 | 8.500 | |
| 2 | 726 | 8.490 | |
| 3 | 2’287 | 8.480 | |
| 2 | 603 | 8.470 | |
| 2 | 262 | 8.460 | |
| 1 | 100 | 8.450 | |
| 3 | 605 | 8.440 | |
| 2 | 396 | 8.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’206 | 8.390 | |
| 1 | 1’017 | 8.370 | |
| 1 | 453 | 8.360 | |
| 2 | 953 | 8.340 | |
| 1 | 1’025 | 8.330 | |
| 3 | 1’916 | 8.320 | |
| 2 | 789 | 8.310 | |
| 1 | 500 | 8.300 | |
| 2 | 965 | 8.290 | |
| 1 | 02 | 8.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’016 | 8’826 | 1:0.42 | 20.10.2025 14:05:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:46 | 8.390 | 1’000 |
| 13:50:48 | 8.400 | 80 |
| 13:50:37 | 8.400 | 8 |
| 13:17:23 | 8.390 | 105 |
| 13:17:23 | 8.390 | 125 |
| 13:17:23 | 8.390 | 20 |
| 13:17:08 | 8.400 | 36 |
| 12:59:00 | 8.390 | 50 |
| 12:58:46 | 8.390 | 1’000 |
| 12:34:19 | 8.390 | 47 |
| 12:34:19 | 8.390 | 279 |
| 12:29:43 | 8.400 | 1’003 |
| 12:29:43 | 8.400 | 717 |
| 12:29:43 | 8.400 | 1’174 |
| 12:29:43 | 8.400 | 606 |
| 12:26:55 | 8.430 | 326 |
| 12:26:55 | 8.430 | 342 |
| 12:26:23 | 8.410 | 1’913 |
| 12:24:08 | 8.390 | 584 |
| 12:24:02 | 8.370 | 70 |
| 12:23:50 | 8.360 | 362 |