tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 6.370 | |
| 1 | 1’000 | 6.270 | |
| 1 | 1’000 | 6.170 | |
| 1 | 1’086 | 6.160 | |
| 1 | 02 | 6.060 | |
| 1 | 300 | 6.050 | |
| 1 | 1’287 | 6.020 | |
| 2 | 689 | 6.000 | |
| 1 | 507 | 5.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 5.930 | |
| 1 | 1’126 | 5.860 | |
| 2 | 3’700 | 5.850 | |
| 1 | 02 | 5.820 | |
| 1 | 3’000 | 5.800 | |
| 1 | 1’287 | 5.780 | |
| 1 | 1’086 | 5.750 | |
| 1 | 2’600 | 5.740 | |
| 3 | 547 | 5.700 | |
| 1 | 6’000 | 5.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’871 | 19’448 | 1:2.47 | 05.08.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 5.930 | 1 |
| 17:35:57 | 5.930 | 479 |
| 17:30:16 | 5.980 | 44 |
| 17:29:42 | 5.990 | 414 |
| 17:27:55 | 5.920 | 189 |
| 17:27:55 | 5.910 | 873 |
| 17:25:17 | 5.910 | 1 |
| 17:23:30 | 5.870 | 139 |
| 17:23:30 | 5.880 | 362 |
| 17:23:30 | 5.900 | 786 |
| 17:22:03 | 5.930 | 206 |
| 17:15:16 | 5.910 | 101 |
| 17:15:16 | 5.900 | 177 |
| 16:46:26 | 5.870 | 8 |
| 16:45:43 | 5.900 | 1’423 |
| 16:45:43 | 5.910 | 381 |
| 16:45:43 | 5.910 | 112 |
| 16:34:47 | 5.910 | 233 |
| 16:31:06 | 5.910 | 103 |
| 16:31:03 | 5.910 | 118 |
| 16:16:18 | 5.950 | 1’000 |