Tilray Brands Aktie 151243121 / US88688T2096
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tilray Brands (ex Aphria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 15.500 | |
| 1 | 28 | 15.000 | |
| 1 | 500 | 14.860 | |
| 1 | 500 | 13.600 | |
| 1 | 500 | 12.400 | |
| 1 | 700 | 8.950 | |
| 1 | 50 | 8.400 | |
| 1 | 206 | 5.210 | |
| 1 | 4’499 | 4.735 | |
| 1 | 4’499 | 4.595 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’000 | 4.545 | |
| 1 | 9’000 | 4.520 | |
| 2 | 2’438 | 4.500 | |
| 1 | 115 | 4.170 | |
| 1 | 1’234 | 4.050 | |
| 1 | 220 | 3.100 | |
| 1 | 1’098 | 0.000 | |
| 1 | 1’234 | 4.050 | |
| 1 | 220 | 3.100 | |
| 1 | 1’098 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’982 | 25’657 | 1:2.14 | 15.05.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:40 | 4.615 | 243 |
| 16:35:23 | 4.650 | 1’301 |
| 16:35:23 | 4.650 | 1’199 |
| 15:56:47 | 4.600 | 50 |
| 15:51:24 | 4.620 | 592 |
| 15:51:24 | 4.625 | 607 |
| 15:51:24 | 4.625 | 1’199 |
| 15:44:46 | 4.610 | 89 |
| 15:40:55 | 4.655 | 599 |
| 15:40:55 | 4.655 | 599 |
| 15:40:55 | 4.655 | 599 |
| 15:32:23 | 4.620 | 19 |
| 15:23:41 | 4.635 | 500 |
| 13:38:18 | 4.700 | 705 |
| 13:38:18 | 4.700 | 295 |
| 11:16:12 | 4.700 | 105 |
| 10:02:37 | 4.715 | 1 |
| 09:34:49 | 4.905 | 501 |
| 09:34:49 | 4.900 | 499 |
| 09:15:23 | 4.820 | 681 |
| 09:15:23 | 4.750 | 1’445 |