Tilray Brands Aktie 151243121 / US88688T2096
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tilray Brands (ex Aphria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 5.750 | |
| 1 | 400 | 5.000 | |
| 1 | 44’600 | 4.625 | |
| 1 | 1’688 | 4.615 | |
| 1 | 44’600 | 4.600 | |
| 1 | 44’600 | 4.575 | |
| 1 | 44’600 | 4.550 | |
| 1 | 16’700 | 4.530 | |
| 2 | 21’199 | 4.520 | |
| 1 | 8’920 | 4.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’460 | 4.485 | |
| 1 | 16’700 | 4.475 | |
| 1 | 9’000 | 4.470 | |
| 1 | 16’700 | 4.460 | |
| 1 | 44’600 | 4.450 | |
| 1 | 44’600 | 4.425 | |
| 1 | 44’600 | 4.400 | |
| 2 | 46’288 | 4.375 | |
| 1 | 115 | 3.800 | |
| 1 | 220 | 3.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 227’607 | 227’283 | 1:1.00 | 10.06.2026 15:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:23 | 4.455 | 400 |
| 15:35:23 | 4.455 | 400 |
| 15:35:23 | 4.455 | 46 |
| 14:03:01 | 4.480 | 253 |
| 14:02:57 | 4.480 | 153 |
| 12:59:00 | 4.475 | 250 |
| 11:39:31 | 4.490 | 2’000 |
| 11:20:07 | 4.470 | 170 |
| 10:33:50 | 4.445 | 50 |
| 09:04:36 | 4.415 | 5 |