Tilray Brands Aktie 151243121 / US88688T2096
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tilray Brands (ex Aphria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 74.000 | |
| 1 | 01 | 25.100 | |
| 1 | 500 | 15.500 | |
| 1 | 28 | 15.000 | |
| 1 | 500 | 14.860 | |
| 1 | 500 | 13.600 | |
| 1 | 500 | 12.400 | |
| 1 | 700 | 8.950 | |
| 1 | 50 | 8.400 | |
| 1 | 1’257 | 5.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 5.800 | |
| 1 | 238 | 5.650 | |
| 1 | 50 | 5.500 | |
| 2 | 3’800 | 5.000 | |
| 1 | 115 | 4.170 | |
| 1 | 300 | 3.250 | |
| 1 | 220 | 3.100 | |
| 1 | 1’098 | 0.000 | |
| 1 | 1’098 | 0.000 | |
| 1 | 220 | 3.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’110 | 7’227 | 1:1.76 | 24.04.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 5.930 | 7 |
| 17:21:25 | 5.780 | 10 |
| 16:40:52 | 5.860 | 377 |
| 16:37:20 | 5.870 | 450 |
| 15:54:48 | 5.760 | 160 |
| 15:52:40 | 5.790 | 1’000 |
| 15:52:03 | 5.800 | 2’421 |
| 15:50:17 | 5.840 | 799 |
| 15:46:15 | 5.760 | 840 |
| 15:36:33 | 5.780 | 399 |
| 15:35:00 | 5.740 | 99 |
| 15:32:13 | 5.750 | 399 |
| 15:31:38 | 5.780 | 399 |
| 15:31:38 | 5.770 | 1’920 |
| 15:31:38 | 5.770 | 133 |
| 15:31:38 | 5.770 | 265 |
| 15:30:05 | 5.800 | 1’601 |
| 15:30:05 | 5.800 | 399 |
| 15:14:55 | 5.900 | 16 |
| 15:14:55 | 5.900 | 19 |
| 14:55:43 | 5.840 | 200 |