Tilray Brands Aktie 151243121 / US88688T2096
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tilray Brands (ex Aphria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 55 | 90.000 | |
| 1 | 01 | 25.120 | |
| 1 | 22 | 25.000 | |
| 1 | 50 | 20.000 | |
| 1 | 100 | 14.000 | |
| 1 | 150 | 12.000 | |
| 1 | 01 | 11.000 | |
| 1 | 50 | 20.000 | |
| 1 | 150 | 12.000 | |
| 1 | 957 | 10.072 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 10.026 | |
| 1 | 100 | 6.200 | |
| 1 | 150 | 3.200 | |
| 1 | 100 | 6.200 | |
| 1 | 209 | 5.000 | |
| 1 | 50 | 4.600 | |
| 1 | 150 | 3.200 | |
| 1 | 01 | 1.000 | |
| 1 | 01 | 1.000 | |
| 1 | 01 | 1.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’536 | 1’262 | 1:0.82 | 12.12.2025 17:38:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:28 | 9.300 | 31 |
| 17:29:33 | 9.300 | 11 |
| 17:29:33 | 9.300 | 200 |
| 17:16:25 | 9.051 | 1 |
| 16:09:13 | 9.000 | 878 |
| 16:08:50 | 9.000 | 258 |
| 16:08:49 | 9.000 | 1’852 |
| 16:08:36 | 9.000 | 118 |
| 16:06:26 | 9.200 | 32 |
| 16:06:26 | 9.200 | 98 |
| 15:53:10 | 9.999 | 200 |
| 15:49:30 | 10.110 | 2’500 |
| 15:49:30 | 9.999 | 1’100 |
| 15:45:34 | 9.999 | 100 |
| 15:36:13 | 9.999 | 177 |
| 15:10:57 | 9.802 | 110 |
| 15:08:52 | 9.903 | 110 |
| 15:02:17 | 9.972 | 792 |
| 14:59:28 | 9.972 | 500 |
| 14:46:31 | 9.600 | 200 |
| 14:27:54 | 9.740 | 300 |