Tilray Aktie 42386407 / US88688T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tilray (ex Aphria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174’100 | 2.200 | |
| 1 | 523 | 1.500 | |
| 1 | 3’500 | 1.150 | |
| 1 | 1’500 | 1.110 | |
| 1 | 2’000 | 0.880 | |
| 1 | 200 | 0.660 | |
| 1 | 15’500 | 0.560 | |
| 1 | 2’000 | 0.520 | |
| 1 | 3’000 | 0.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’832 | 0.380 | |
| 1 | 3’151 | 0.370 | |
| 1 | 3’000 | 0.360 | |
| 1 | 25’000 | 0.340 | |
| 1 | 25’000 | 0.340 | |
| 1 | 25’000 | 0.340 | |
| 1 | 25’000 | 0.340 | |
| 1 | 25’000 | 0.340 | |
| 1 | 25’000 | 0.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 202’323 | 158’983 | 1:0.79 | 30.04.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:32 | 0.439 | 110 |
| 12:42:16 | 0.434 | 1 |
| 12:42:15 | 0.434 | 1 |
| 12:42:15 | 0.434 | 1 |
| 12:42:15 | 0.434 | 1 |
| 12:42:15 | 0.434 | 1 |
| 12:42:15 | 0.434 | 1 |
| 12:42:14 | 0.434 | 1 |
| 12:42:14 | 0.434 | 1 |
| 12:42:14 | 0.434 | 1 |
| 12:42:14 | 0.434 | 1 |
| 12:42:14 | 0.434 | 1 |
| 12:42:13 | 0.434 | 1 |
| 12:42:13 | 0.434 | 1 |
| 12:42:13 | 0.434 | 1 |
| 12:42:13 | 0.434 | 1 |
| 12:42:12 | 0.434 | 1 |
| 12:42:12 | 0.434 | 1 |
| 12:42:12 | 0.434 | 1 |
| 12:42:12 | 0.434 | 1 |
| 12:42:12 | 0.434 | 1 |