The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’700 | 16.000 | |
| 1 | 12’700 | 15.920 | |
| 1 | 12’700 | 15.840 | |
| 1 | 12’700 | 15.760 | |
| 1 | 3’200 | 15.720 | |
| 1 | 3’200 | 15.660 | |
| 1 | 1’520 | 15.630 | |
| 2 | 1’521 | 15.620 | |
| 3 | 60 | 15.610 | |
| 1 | 03 | 14.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 15.660 | |
| 1 | 538 | 15.580 | |
| 3 | 1’534 | 15.570 | |
| 2 | 1’520 | 15.560 | |
| 2 | 1’520 | 15.550 | |
| 1 | 3’200 | 15.530 | |
| 1 | 3’200 | 15.480 | |
| 1 | 12’700 | 15.440 | |
| 1 | 12’700 | 15.360 | |
| 1 | 12’700 | 15.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’304 | 49’676 | 1:0.82 | 23.06.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:52:36 | 15.630 | 80 |
| 17:35:53 | 15.620 | 64 |
| 17:24:00 | 15.610 | 9 |
| 17:08:59 | 15.540 | 7 |
| 16:49:37 | 15.520 | 176 |
| 16:44:56 | 15.520 | 420 |
| 16:23:33 | 15.540 | 8 |
| 16:23:29 | 15.550 | 7 |
| 16:15:03 | 15.520 | 1’520 |
| 15:58:26 | 15.650 | 14 |
| 15:58:26 | 15.650 | 318 |
| 15:39:34 | 15.480 | 400 |
| 15:39:34 | 15.470 | 508 |
| 15:39:04 | 15.490 | 884 |
| 15:38:49 | 15.490 | 536 |
| 15:38:49 | 15.480 | 593 |
| 15:36:43 | 15.600 | 89 |
| 15:33:21 | 15.690 | 258 |
| 15:33:18 | 15.780 | 360 |
| 15:33:18 | 15.780 | 400 |
| 15:33:09 | 15.810 | 136 |