The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’311 | 16.020 | |
| 3 | 649 | 16.010 | |
| 2 | 72 | 16.000 | |
| 2 | 648 | 15.990 | |
| 1 | 148 | 15.980 | |
| 1 | 148 | 15.960 | |
| 1 | 780 | 15.950 | |
| 1 | 780 | 15.940 | |
| 1 | 780 | 15.930 | |
| 3 | 903 | 15.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 267 | 15.810 | |
| 2 | 1’714 | 15.800 | |
| 1 | 563 | 15.780 | |
| 1 | 390 | 15.770 | |
| 1 | 159 | 15.760 | |
| 1 | 148 | 15.750 | |
| 2 | 648 | 15.740 | |
| 1 | 70 | 15.730 | |
| 2 | 149 | 15.720 | |
| 3 | 1’310 | 15.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’219 | 5’418 | 1:0.87 | 03.08.2026 11:50:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:56 | 15.920 | 129 |
| 11:50:56 | 15.910 | 220 |
| 11:50:56 | 15.900 | 111 |
| 11:30:25 | 15.760 | 1 |
| 11:14:18 | 15.800 | 232 |
| 10:27:51 | 15.830 | 50 |
| 10:09:11 | 15.770 | 106 |
| 10:09:06 | 15.770 | 100 |
| 09:36:27 | 15.750 | 5 |
| 09:23:58 | 15.740 | 141 |
| 09:14:18 | 15.690 | 125 |
| 09:05:35 | 15.740 | 10 |
| 09:04:57 | 15.760 | 166 |