The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 206 | 19.720 | |
| 2 | 794 | 19.700 | |
| 1 | 206 | 19.660 | |
| 1 | 249 | 19.610 | |
| 3 | 210 | 19.580 | |
| 1 | 516 | 19.570 | |
| 2 | 444 | 19.560 | |
| 1 | 122 | 19.550 | |
| 1 | 01 | 19.540 | |
| 3 | 909 | 19.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 912 | 19.320 | |
| 2 | 706 | 19.290 | |
| 2 | 846 | 19.230 | |
| 1 | 521 | 19.220 | |
| 1 | 02 | 19.210 | |
| 2 | 208 | 19.200 | |
| 1 | 01 | 19.170 | |
| 1 | 206 | 19.160 | |
| 1 | 1’236 | 19.140 | |
| 1 | 206 | 19.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’657 | 4’844 | 1:1.32 | 24.04.2026 10:32:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:40 | 19.410 | 144 |
| 10:00:00 | 19.510 | 410 |
| 09:11:22 | 19.440 | 290 |
| 09:11:22 | 19.440 | 200 |
| 09:05:30 | 19.530 | 490 |
| 09:05:27 | 19.490 | 330 |
| 09:04:45 | 19.390 | 23 |