The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11’000 | 17.600 | |
| 1 | 2’800 | 17.520 | |
| 1 | 11’000 | 17.500 | |
| 1 | 2’800 | 17.450 | |
| 1 | 999 | 17.430 | |
| 1 | 1’360 | 17.410 | |
| 1 | 1’360 | 17.400 | |
| 1 | 1’360 | 17.390 | |
| 1 | 06 | 17.380 | |
| 1 | 75 | 17.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 132 | 0.000 | |
| 1 | 44 | 17.470 | |
| 1 | 13 | 17.430 | |
| 2 | 192 | 17.390 | |
| 2 | 1’415 | 17.350 | |
| 1 | 1’360 | 17.340 | |
| 1 | 1’360 | 17.330 | |
| 1 | 1’360 | 17.320 | |
| 1 | 2’800 | 17.300 | |
| 2 | 580 | 17.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’760 | 9’256 | 1:0.28 | 03.06.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 17.390 | 381 |
| 17:28:41 | 17.410 | 475 |
| 17:24:43 | 17.390 | 644 |
| 17:24:43 | 17.390 | 2 |
| 17:17:31 | 17.380 | 99 |
| 17:17:25 | 17.380 | 1 |
| 17:17:25 | 17.370 | 535 |
| 17:10:39 | 17.420 | 400 |
| 17:05:03 | 17.400 | 4’500 |
| 16:59:24 | 17.440 | 110 |
| 16:58:24 | 17.430 | 2 |
| 16:51:26 | 17.430 | 576 |
| 16:48:25 | 17.510 | 30 |
| 16:46:02 | 17.530 | 2 |
| 16:41:59 | 17.530 | 380 |
| 16:38:54 | 17.540 | 370 |
| 16:38:54 | 17.540 | 130 |
| 16:38:25 | 17.550 | 19 |
| 16:24:25 | 17.690 | 1’981 |
| 16:20:39 | 17.710 | 266 |
| 16:17:45 | 17.660 | 600 |