The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’900 | 33.660 | |
| 1 | 01 | 33.640 | |
| 1 | 02 | 33.590 | |
| 2 | 2’548 | 33.580 | |
| 1 | 499 | 33.510 | |
| 1 | 1’500 | 33.460 | |
| 1 | 1’500 | 33.385 | |
| 1 | 100 | 33.360 | |
| 1 | 720 | 33.325 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 720 | 33.225 | |
| 1 | 100 | 33.200 | |
| 1 | 1’500 | 33.185 | |
| 1 | 1’500 | 33.110 | |
| 1 | 313 | 32.990 | |
| 1 | 01 | 32.985 | |
| 1 | 5’900 | 32.980 | |
| 1 | 4’855 | 32.945 | |
| 1 | 02 | 32.935 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’770 | 14’891 | 1:1.17 | 07.01.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:15 | 33.260 | 9 |
| 17:28:05 | 33.320 | 1 |
| 17:18:05 | 33.285 | 1 |
| 17:18:05 | 33.285 | 88 |
| 17:17:09 | 33.265 | 1 |
| 17:14:21 | 33.275 | 9 |
| 17:13:08 | 33.285 | 89 |
| 17:09:42 | 33.240 | 4 |
| 17:09:32 | 33.220 | 135 |
| 17:09:32 | 33.220 | 171 |
| 17:08:09 | 33.210 | 3 |
| 17:03:53 | 33.195 | 2 |
| 17:02:32 | 33.155 | 7 |
| 16:55:29 | 33.070 | 1 |
| 16:55:07 | 33.095 | 1 |
| 16:38:36 | 32.925 | 68 |
| 16:23:27 | 33.065 | 3 |
| 16:10:33 | 33.290 | 263 |
| 16:10:33 | 33.290 | 3 |
| 15:59:10 | 33.515 | 16 |
| 15:53:04 | 33.500 | 22 |