The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’500 | 23.640 | |
| 1 | 02 | 23.615 | |
| 1 | 846 | 23.610 | |
| 1 | 425 | 23.575 | |
| 1 | 2’100 | 23.500 | |
| 1 | 2’100 | 23.445 | |
| 1 | 100 | 23.440 | |
| 1 | 1’040 | 23.425 | |
| 1 | 1’040 | 23.420 | |
| 1 | 520 | 23.355 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 726 | 23.335 | |
| 2 | 1’766 | 23.335 | |
| 1 | 2’100 | 23.295 | |
| 2 | 8’600 | 23.280 | |
| 1 | 01 | 23.210 | |
| 1 | 2’100 | 23.200 | |
| 1 | 432 | 23.165 | |
| 1 | 8’500 | 23.160 | |
| 1 | 02 | 23.155 | |
| 1 | 846 | 23.125 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’673 | 25’073 | 1:1.50 | 12.03.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:13:52 | 23.110 | 25 |
| 17:30:04 | 23.335 | 237 |
| 17:24:14 | 23.415 | 21 |
| 17:23:51 | 23.420 | 75 |
| 17:23:25 | 23.440 | 75 |
| 17:23:14 | 23.420 | 75 |
| 17:17:54 | 23.430 | 208 |
| 17:13:28 | 23.345 | 150 |
| 17:06:43 | 23.395 | 19 |
| 17:04:12 | 23.405 | 75 |
| 17:03:14 | 23.455 | 19 |
| 17:03:14 | 23.455 | 111 |
| 17:03:14 | 23.455 | 74 |
| 17:03:14 | 23.455 | 37 |
| 17:01:06 | 23.480 | 17 |
| 16:58:32 | 23.510 | 1’126 |
| 16:37:56 | 23.615 | 11 |
| 16:14:15 | 23.785 | 362 |
| 15:48:25 | 23.985 | 22 |
| 15:41:42 | 24.065 | 1 |
| 15:38:07 | 23.985 | 75 |