The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’890 | 13.900 | |
| 1 | 22’000 | 11.880 | |
| 1 | 22’000 | 11.820 | |
| 1 | 22’000 | 11.760 | |
| 1 | 22’000 | 11.700 | |
| 1 | 10’500 | 11.640 | |
| 1 | 1’499 | 11.630 | |
| 4 | 10’500 | 11.620 | |
| 1 | 4’200 | 11.610 | |
| 1 | 4’200 | 11.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’200 | 11.560 | |
| 1 | 4’200 | 11.550 | |
| 1 | 4’200 | 11.540 | |
| 2 | 10’500 | 11.530 | |
| 1 | 3’000 | 11.520 | |
| 1 | 10’500 | 11.500 | |
| 1 | 22’000 | 11.460 | |
| 1 | 22’000 | 11.400 | |
| 1 | 22’000 | 11.340 | |
| 1 | 22’000 | 11.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 124’789 | 124’600 | 1:1.00 | 23.10.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:19:30 | 11.610 | 10’000 |
| 17:29:29 | 11.560 | 192 |
| 17:08:57 | 11.580 | 3’710 |
| 17:08:57 | 11.580 | 4’994 |
| 17:08:57 | 11.580 | 436 |
| 17:08:57 | 11.570 | 860 |
| 16:40:27 | 11.500 | 100 |
| 16:28:32 | 11.460 | 678 |
| 16:14:43 | 11.550 | 980 |
| 16:14:43 | 11.550 | 1’962 |
| 16:14:43 | 11.550 | 1’776 |
| 16:14:43 | 11.550 | 673 |
| 16:14:43 | 11.550 | 702 |
| 16:14:43 | 11.550 | 600 |
| 16:14:43 | 11.550 | 274 |
| 16:14:43 | 11.550 | 431 |
| 16:14:43 | 11.550 | 100 |
| 16:14:43 | 11.550 | 100 |
| 16:08:29 | 11.540 | 787 |
| 15:54:36 | 11.600 | 882 |
| 15:52:00 | 11.590 | 302 |