The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 17.660 | |
| 1 | 237 | 17.650 | |
| 2 | 2’901 | 17.640 | |
| 1 | 292 | 17.630 | |
| 1 | 237 | 17.600 | |
| 2 | 3’899 | 17.590 | |
| 1 | 237 | 17.580 | |
| 2 | 1’780 | 17.570 | |
| 1 | 1’400 | 17.560 | |
| 2 | 1’110 | 17.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’154 | 17.490 | |
| 1 | 454 | 17.480 | |
| 1 | 1’400 | 17.470 | |
| 2 | 1’854 | 17.460 | |
| 1 | 454 | 17.450 | |
| 2 | 691 | 17.440 | |
| 2 | 4’900 | 17.420 | |
| 1 | 237 | 17.410 | |
| 1 | 5’000 | 17.400 | |
| 1 | 237 | 17.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’095 | 16’381 | 1:1.35 | 14.05.2026 15:50:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:39 | 17.460 | 25 |
| 15:49:22 | 17.350 | 568 |
| 15:49:22 | 17.350 | 102 |
| 15:49:22 | 17.350 | 157 |
| 15:49:22 | 17.350 | 50 |
| 15:49:22 | 17.350 | 50 |
| 15:49:22 | 17.350 | 59 |
| 15:49:22 | 17.350 | 100 |
| 15:49:12 | 17.350 | 466 |
| 15:49:08 | 17.350 | 700 |
| 15:49:07 | 17.350 | 2’206 |
| 15:47:46 | 17.350 | 542 |
| 15:47:46 | 17.360 | 112 |
| 15:47:46 | 17.360 | 270 |
| 15:46:08 | 17.400 | 54 |
| 15:46:08 | 17.400 | 3’016 |
| 15:46:08 | 17.400 | 1’854 |
| 15:46:08 | 17.390 | 130 |
| 15:45:14 | 17.480 | 200 |
| 15:45:14 | 17.480 | 454 |
| 15:45:14 | 17.470 | 580 |