The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 22.190 | |
| 1 | 458 | 22.185 | |
| 1 | 2’300 | 22.140 | |
| 1 | 266 | 22.135 | |
| 1 | 2’300 | 22.065 | |
| 1 | 1’160 | 22.010 | |
| 2 | 1’552 | 22.005 | |
| 2 | 1’552 | 22.000 | |
| 2 | 1’160 | 21.995 | |
| 2 | 627 | 21.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’552 | 21.940 | |
| 1 | 1’160 | 21.930 | |
| 1 | 1’160 | 21.925 | |
| 1 | 2’300 | 21.900 | |
| 1 | 9’300 | 21.890 | |
| 1 | 2’000 | 21.885 | |
| 1 | 2’300 | 21.825 | |
| 1 | 01 | 21.815 | |
| 1 | 200 | 21.805 | |
| 1 | 7’347 | 21.775 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’377 | 27’320 | 1:2.40 | 20.02.2026 16:03:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:05 | 22.085 | 375 |
| 16:03:05 | 22.080 | 235 |
| 16:01:46 | 21.815 | 26 |
| 16:01:14 | 21.780 | 26 |
| 16:01:14 | 21.765 | 101 |
| 16:01:14 | 21.765 | 170 |
| 15:35:38 | 21.435 | 21 |
| 15:30:16 | 21.300 | 50 |
| 15:30:07 | 21.305 | 119 |
| 14:30:41 | 21.330 | 176 |
| 14:30:41 | 21.330 | 75 |
| 14:15:50 | 21.435 | 1 |
| 13:58:57 | 21.395 | 20 |
| 13:07:21 | 21.360 | 290 |
| 12:02:47 | 21.485 | 290 |
| 12:02:47 | 21.490 | 317 |
| 12:02:47 | 21.490 | 75 |
| 12:02:39 | 21.495 | 26 |
| 12:01:51 | 21.495 | 52 |
| 12:01:44 | 21.495 | 19 |
| 12:01:44 | 21.495 | 75 |