The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 140 | 26.160 | |
| 1 | 272 | 26.155 | |
| 1 | 01 | 26.135 | |
| 1 | 272 | 26.110 | |
| 1 | 272 | 26.050 | |
| 2 | 732 | 26.040 | |
| 1 | 460 | 26.035 | |
| 2 | 316 | 26.030 | |
| 1 | 74 | 25.985 | |
| 2 | 373 | 25.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 25.865 | |
| 1 | 278 | 25.835 | |
| 1 | 272 | 25.830 | |
| 2 | 274 | 25.815 | |
| 2 | 460 | 25.810 | |
| 1 | 300 | 25.760 | |
| 1 | 272 | 25.755 | |
| 1 | 100 | 25.720 | |
| 1 | 390 | 25.705 | |
| 1 | 02 | 25.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’912 | 2’357 | 1:0.81 | 30.01.2026 10:10:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:31 | 25.905 | 28 |
| 09:55:17 | 25.885 | 40 |
| 09:34:47 | 25.795 | 37 |
| 09:34:47 | 25.795 | 70 |
| 09:08:25 | 25.760 | 84 |
| 09:08:15 | 25.845 | 50 |
| 09:08:14 | 25.760 | 152 |
| 09:07:18 | 25.740 | 3 |
| 09:07:18 | 25.745 | 272 |
| 09:07:17 | 25.760 | 165 |
| 09:04:30 | 25.740 | 278 |