The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 840 | 37.685 | |
| 1 | 110 | 37.680 | |
| 1 | 100 | 37.640 | |
| 1 | 340 | 37.600 | |
| 1 | 340 | 37.590 | |
| 1 | 148 | 37.585 | |
| 1 | 340 | 37.580 | |
| 2 | 559 | 37.570 | |
| 1 | 219 | 37.560 | |
| 1 | 203 | 37.555 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 559 | 37.475 | |
| 1 | 340 | 37.470 | |
| 1 | 107 | 37.465 | |
| 1 | 340 | 37.460 | |
| 1 | 340 | 37.450 | |
| 1 | 100 | 37.440 | |
| 1 | 07 | 37.430 | |
| 1 | 42 | 37.365 | |
| 2 | 640 | 37.360 | |
| 1 | 200 | 37.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’199 | 2’675 | 1:0.84 | 19.09.2025 14:29:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:22 | 37.570 | 104 |
| 13:57:26 | 37.545 | 27 |
| 11:40:55 | 37.490 | 10 |
| 11:35:00 | 37.455 | 65 |
| 10:34:34 | 37.470 | 30 |
| 10:34:34 | 37.470 | 50 |
| 10:10:55 | 37.465 | 25 |
| 10:09:20 | 37.495 | 340 |
| 10:09:20 | 37.515 | 70 |
| 10:09:19 | 37.585 | 79 |
| 10:07:13 | 37.660 | 40 |
| 10:01:15 | 37.575 | 39 |
| 10:01:15 | 37.575 | 42 |
| 09:54:42 | 37.585 | 121 |
| 09:51:19 | 37.575 | 130 |
| 09:48:03 | 37.585 | 69 |
| 09:44:14 | 37.595 | 106 |
| 09:05:05 | 37.625 | 71 |
| 09:05:05 | 37.630 | 148 |
| 09:04:27 | 37.640 | 25 |