The Platform Group Aktie 57796644 / DE000A2QEFA1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Platform Group AG Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 10.450 | |
| 1 | 5’000 | 10.400 | |
| 2 | 133 | 10.250 | |
| 2 | 10’095 | 10.200 | |
| 2 | 150 | 10.000 | |
| 1 | 110 | 9.900 | |
| 1 | 10’000 | 9.800 | |
| 1 | 5’000 | 9.600 | |
| 1 | 94 | 9.580 | |
| 1 | 775 | 9.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 151 | 9.260 | |
| 2 | 292 | 9.180 | |
| 2 | 2’463 | 9.160 | |
| 1 | 900 | 9.140 | |
| 1 | 747 | 9.120 | |
| 1 | 130 | 9.100 | |
| 1 | 1’100 | 9.060 | |
| 1 | 120 | 9.000 | |
| 1 | 100 | 8.960 | |
| 1 | 1’700 | 8.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’427 | 7’703 | 1:0.25 | 23.07.2025 17:36:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:06 | 9.300 | 1’973 |
| 17:28:04 | 9.300 | 218 |
| 17:23:26 | 9.300 | 747 |
| 17:23:26 | 9.280 | 947 |
| 17:23:26 | 9.260 | 61 |
| 17:10:09 | 9.240 | 60 |
| 17:07:50 | 9.240 | 747 |
| 17:05:06 | 9.220 | 340 |
| 17:05:06 | 9.220 | 251 |
| 17:05:00 | 9.200 | 817 |
| 17:05:00 | 9.200 | 1’000 |
| 17:04:36 | 9.200 | 15 |
| 17:04:36 | 9.200 | 40 |
| 17:04:36 | 9.200 | 40 |
| 17:04:36 | 9.220 | 46 |
| 17:03:23 | 9.240 | 472 |
| 17:03:23 | 9.240 | 275 |
| 16:39:03 | 9.280 | 66 |
| 16:27:36 | 9.260 | 61 |
| 16:27:35 | 9.260 | 747 |
| 16:21:05 | 9.260 | 1’404 |