Tempus AI Aktie 135855934 / US88023B1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tempus AI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 70.680 | |
| 1 | 40 | 70.500 | |
| 1 | 3’000 | 70.370 | |
| 1 | 98 | 70.360 | |
| 1 | 3’000 | 70.060 | |
| 1 | 3’000 | 69.750 | |
| 1 | 1’500 | 69.600 | |
| 1 | 1’500 | 69.480 | |
| 1 | 300 | 69.170 | |
| 1 | 01 | 66.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 69.060 | |
| 1 | 300 | 69.010 | |
| 1 | 300 | 68.980 | |
| 1 | 1’500 | 68.740 | |
| 1 | 1’500 | 68.600 | |
| 1 | 3’000 | 68.510 | |
| 1 | 3’000 | 68.200 | |
| 1 | 3’000 | 67.890 | |
| 1 | 98 | 67.710 | |
| 1 | 3’000 | 67.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’439 | 15’704 | 1:1.02 | 17.09.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 69.080 | 1 |
| 17:05:22 | 69.260 | 2 |
| 16:44:20 | 69.280 | 11 |
| 16:44:19 | 69.280 | 32 |
| 16:44:19 | 69.280 | 33 |
| 16:44:16 | 69.280 | 24 |
| 16:43:43 | 69.290 | 20 |
| 16:30:13 | 69.660 | 30 |
| 16:16:34 | 69.890 | 5 |
| 16:09:34 | 69.910 | 200 |
| 16:09:33 | 70.000 | 100 |
| 15:57:20 | 67.130 | 20 |
| 15:30:04 | 64.000 | 64 |
| 15:00:15 | 62.850 | 2 |
| 15:00:13 | 62.850 | 9 |
| 15:00:13 | 62.850 | 9 |
| 15:00:13 | 62.850 | 9 |
| 15:00:13 | 62.850 | 9 |
| 11:15:09 | 62.120 | 80 |
| 10:59:16 | 62.020 | 50 |
| 10:16:35 | 61.860 | 50 |