Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’529 | 3.641 | |
| 1 | 2’800 | 3.640 | |
| 2 | 2’336 | 3.634 | |
| 1 | 807 | 3.633 | |
| 1 | 1’496 | 3.632 | |
| 1 | 1’150 | 3.626 | |
| 1 | 2’761 | 3.623 | |
| 1 | 4’791 | 3.621 | |
| 1 | 3’499 | 3.620 | |
| 1 | 4’791 | 3.619 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 605 | 3.603 | |
| 1 | 4’791 | 3.601 | |
| 1 | 1’500 | 3.600 | |
| 1 | 807 | 3.598 | |
| 1 | 7’000 | 3.596 | |
| 1 | 1’496 | 3.593 | |
| 1 | 2’784 | 3.592 | |
| 1 | 486 | 3.590 | |
| 1 | 1’529 | 3.589 | |
| 1 | 687 | 3.588 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’960 | 21’685 | 1:0.84 | 10.03.2026 12:09:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:13 | 3.622 | 8 |
| 12:09:13 | 3.622 | 16 |
| 11:37:52 | 3.619 | 2 |
| 11:36:15 | 3.618 | 26 |
| 11:11:58 | 3.612 | 1’000 |
| 10:59:50 | 3.634 | 791 |
| 10:58:44 | 3.637 | 3 |
| 10:58:44 | 3.637 | 10 |
| 10:46:46 | 3.655 | 1’500 |
| 10:44:28 | 3.646 | 600 |
| 10:32:57 | 3.637 | 99 |
| 10:03:14 | 3.634 | 60 |
| 10:03:13 | 3.634 | 24 |
| 10:03:13 | 3.633 | 31 |
| 09:51:54 | 3.628 | 1’774 |
| 09:51:54 | 3.638 | 2 |
| 09:25:40 | 3.630 | 1’019 |
| 09:09:10 | 3.627 | 916 |
| 09:04:48 | 3.614 | 1’386 |
| 09:04:44 | 3.625 | 3’200 |