Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’830 | 3.434 | |
| 2 | 81’363 | 3.432 | |
| 2 | 6’036 | 3.431 | |
| 1 | 1’496 | 3.430 | |
| 1 | 825 | 3.429 | |
| 1 | 76’400 | 3.428 | |
| 3 | 8’165 | 3.426 | |
| 1 | 825 | 3.425 | |
| 3 | 14’103 | 3.423 | |
| 1 | 6’140 | 3.422 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’140 | 3.417 | |
| 1 | 6’140 | 3.416 | |
| 3 | 11’103 | 3.415 | |
| 1 | 4’963 | 3.414 | |
| 1 | 4’963 | 3.413 | |
| 1 | 4’963 | 3.411 | |
| 1 | 2’687 | 3.410 | |
| 2 | 2’156 | 3.409 | |
| 2 | 81’363 | 3.408 | |
| 1 | 2’537 | 3.407 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 201’183 | 127’015 | 1:0.63 | 09.01.2026 11:28:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:28:01 | 3.414 | 17 |
| 11:19:52 | 3.414 | 453 |
| 11:19:30 | 3.419 | 5 |
| 10:49:03 | 3.419 | 241 |
| 10:46:55 | 3.419 | 806 |
| 10:41:02 | 3.423 | 3 |
| 10:39:03 | 3.426 | 100 |
| 10:31:21 | 3.424 | 578 |
| 10:27:56 | 3.420 | 25 |
| 10:27:56 | 3.420 | 25 |
| 10:24:25 | 3.423 | 41 |
| 10:21:00 | 3.424 | 263 |
| 10:19:30 | 3.425 | 9 |
| 10:18:43 | 3.426 | 387 |
| 10:13:57 | 3.426 | 1’046 |
| 10:11:14 | 3.429 | 2’000 |
| 09:30:25 | 3.439 | 89 |
| 09:26:36 | 3.444 | 650 |
| 09:16:57 | 3.433 | 62 |
| 09:09:36 | 3.423 | 1’000 |
| 09:05:33 | 3.421 | 115 |