Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 6.800 | |
| 2 | 841 | 5.710 | |
| 1 | 1’495 | 4.940 | |
| 1 | 369 | 4.910 | |
| 1 | 1’000 | 4.900 | |
| 1 | 500 | 4.300 | |
| 1 | 3’000 | 4.140 | |
| 3 | 2’334 | 4.000 | |
| 2 | 1’254 | 3.800 | |
| 1 | 2’181 | 3.673 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’181 | 3.645 | |
| 1 | 4’000 | 3.620 | |
| 3 | 1’110 | 3.600 | |
| 2 | 1’928 | 3.500 | |
| 1 | 1’000 | 3.480 | |
| 1 | 1’428 | 3.350 | |
| 1 | 2’500 | 3.100 | |
| 1 | 1’111 | 3.020 | |
| 1 | 200 | 2.900 | |
| 1 | 1’083 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’974 | 16’541 | 1:1.18 | 15.12.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 3.650 | 1 |
| 17:26:46 | 3.650 | 5’537 |
| 17:26:46 | 3.650 | 6’140 |
| 17:26:46 | 3.650 | 6’140 |
| 17:26:45 | 3.650 | 6’140 |
| 17:26:45 | 3.650 | 6’140 |
| 17:26:45 | 3.650 | 6’140 |
| 17:26:45 | 3.650 | 6’140 |
| 17:26:45 | 3.650 | 6’140 |
| 17:26:44 | 3.650 | 6’140 |
| 17:26:44 | 3.650 | 6’140 |
| 17:26:44 | 3.650 | 6’140 |
| 17:26:44 | 3.650 | 6’140 |
| 17:26:44 | 3.650 | 6’140 |
| 17:26:43 | 3.650 | 6’140 |
| 17:26:43 | 3.650 | 6’140 |
| 17:26:43 | 3.650 | 6’140 |
| 17:26:43 | 3.650 | 6’140 |
| 17:26:43 | 3.650 | 14’362 |
| 17:26:43 | 3.650 | 38’693 |
| 17:26:43 | 3.650 | 43’081 |