Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’820 | 4.980 | |
| 1 | 303 | 4.950 | |
| 2 | 1’218 | 4.500 | |
| 1 | 10’000 | 4.180 | |
| 1 | 4’945 | 4.000 | |
| 1 | 5’000 | 3.960 | |
| 1 | 500 | 3.900 | |
| 1 | 100 | 3.888 | |
| 1 | 3’500 | 3.750 | |
| 1 | 3’499 | 3.445 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 7’000 | 3.390 | |
| 1 | 850 | 3.380 | |
| 1 | 200 | 3.290 | |
| 4 | 6’180 | 3.200 | |
| 1 | 1’258 | 3.180 | |
| 1 | 365 | 3.140 | |
| 1 | 500 | 3.100 | |
| 1 | 1’111 | 3.010 | |
| 1 | 1’000 | 3.000 | |
| 1 | 1’020 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’885 | 19’484 | 1:0.53 | 23.10.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:07 | 3.425 | 582 |
| 17:13:22 | 3.419 | 200 |
| 16:54:28 | 3.421 | 1’689 |
| 16:54:28 | 3.421 | 418 |
| 16:47:42 | 3.412 | 8 |
| 15:54:51 | 3.415 | 59 |
| 15:27:53 | 3.425 | 758 |
| 15:21:28 | 3.421 | 188 |
| 15:21:28 | 3.421 | 284 |
| 14:50:58 | 3.415 | 300 |
| 14:27:48 | 3.409 | 4’997 |
| 14:27:48 | 3.410 | 1’370 |
| 13:41:06 | 3.408 | 744 |
| 13:34:14 | 3.419 | 63 |
| 12:40:31 | 3.416 | 3’300 |
| 12:08:53 | 3.415 | 214 |
| 11:58:59 | 3.408 | 460 |
| 11:46:08 | 3.401 | 93 |
| 11:22:01 | 3.404 | 440 |
| 11:14:06 | 3.401 | 712 |
| 11:01:47 | 3.403 | 488 |