Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 537 | 4.320 | |
| 1 | 500 | 4.250 | |
| 1 | 500 | 4.240 | |
| 1 | 1’231 | 4.060 | |
| 2 | 1’200 | 4.000 | |
| 1 | 5’400 | 3.989 | |
| 1 | 2’999 | 3.988 | |
| 1 | 5’400 | 3.925 | |
| 2 | 600 | 3.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 3.642 | |
| 1 | 5’400 | 3.637 | |
| 1 | 6’000 | 3.587 | |
| 1 | 5’400 | 3.586 | |
| 1 | 1’000 | 3.550 | |
| 1 | 1’000 | 3.510 | |
| 1 | 3’000 | 3.500 | |
| 1 | 150 | 3.334 | |
| 1 | 1’000 | 3.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’367 | 24’950 | 1:1.36 | 30.03.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:58:15 | 3.723 | 2’225 |
| 17:29:34 | 3.742 | 2’000 |
| 17:28:20 | 3.745 | 23 |
| 17:27:08 | 3.746 | 403 |
| 17:25:17 | 3.746 | 143 |
| 17:19:43 | 3.737 | 138 |
| 17:19:32 | 3.750 | 10’000 |
| 17:18:37 | 3.732 | 597 |
| 17:03:53 | 3.729 | 49 |
| 16:54:58 | 3.742 | 792 |
| 16:54:58 | 3.741 | 200 |
| 16:54:58 | 3.736 | 8 |
| 16:53:06 | 3.720 | 500 |
| 16:45:59 | 3.720 | 1’415 |
| 16:35:02 | 3.717 | 16 |
| 16:25:24 | 3.739 | 305 |
| 16:25:24 | 3.736 | 695 |
| 16:10:44 | 3.722 | 125 |
| 15:23:21 | 3.691 | 2’694 |
| 15:16:20 | 3.700 | 633 |
| 14:53:27 | 3.718 | 2 |