Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’981 | 3.691 | |
| 1 | 1’000 | 3.690 | |
| 4 | 11’034 | 3.689 | |
| 1 | 1’271 | 3.686 | |
| 1 | 1’496 | 3.685 | |
| 1 | 700 | 3.682 | |
| 2 | 6’140 | 3.680 | |
| 2 | 6’140 | 3.679 | |
| 2 | 6’140 | 3.678 | |
| 3 | 6’152 | 3.677 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’140 | 3.669 | |
| 1 | 6’140 | 3.668 | |
| 1 | 1’696 | 3.665 | |
| 1 | 2’765 | 3.662 | |
| 1 | 1’496 | 3.661 | |
| 1 | 1’271 | 3.660 | |
| 2 | 4’910 | 3.658 | |
| 1 | 7’000 | 3.656 | |
| 2 | 4’007 | 3.655 | |
| 1 | 2’850 | 3.652 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’054 | 38’275 | 1:0.87 | 15.12.2025 10:47:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:47:08 | 3.677 | 586 |
| 10:19:55 | 3.685 | 1’109 |
| 10:19:55 | 3.685 | 700 |
| 10:19:55 | 3.684 | 1’200 |
| 10:15:52 | 3.680 | 1’358 |
| 09:58:20 | 3.689 | 34 |
| 09:53:51 | 3.697 | 50 |
| 09:47:33 | 3.701 | 6 |
| 09:39:50 | 3.705 | 26 |
| 09:32:41 | 3.703 | 57 |
| 09:30:41 | 3.700 | 625 |
| 09:26:32 | 3.701 | 59 |
| 09:25:02 | 3.706 | 270 |
| 09:20:58 | 3.696 | 817 |
| 09:10:00 | 3.700 | 1’600 |
| 09:10:00 | 3.700 | 700 |
| 09:10:00 | 3.700 | 700 |
| 09:09:23 | 3.703 | 36 |
| 09:04:37 | 3.713 | 812 |
| 08:00:31 | 3.702 | 51 |