Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’070 | 3.637 | |
| 1 | 2’630 | 3.636 | |
| 2 | 3’373 | 3.635 | |
| 1 | 3’460 | 3.634 | |
| 2 | 6’589 | 3.633 | |
| 1 | 621 | 3.631 | |
| 2 | 2’117 | 3.630 | |
| 1 | 435 | 3.629 | |
| 1 | 4’591 | 3.628 | |
| 2 | 623 | 3.626 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’591 | 3.611 | |
| 1 | 1’100 | 3.610 | |
| 1 | 1’496 | 3.607 | |
| 1 | 7’000 | 3.606 | |
| 1 | 2’070 | 3.605 | |
| 1 | 621 | 3.604 | |
| 2 | 3’140 | 3.603 | |
| 1 | 621 | 3.602 | |
| 4 | 9’288 | 3.600 | |
| 2 | 2’052 | 3.599 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’509 | 31’979 | 1:1.21 | 18.02.2026 12:26:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:17 | 3.617 | 1’637 |
| 12:19:56 | 3.618 | 55 |
| 12:18:31 | 3.610 | 1’500 |
| 11:21:29 | 3.639 | 608 |
| 11:00:34 | 3.649 | 400 |
| 11:00:34 | 3.648 | 800 |
| 10:14:54 | 3.646 | 24 |
| 09:46:55 | 3.650 | 200 |
| 09:29:04 | 3.668 | 99 |
| 09:04:52 | 3.672 | 72 |