Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 78’275 | 3.353 | |
| 1 | 4’977 | 3.352 | |
| 1 | 1’496 | 3.351 | |
| 1 | 578 | 3.350 | |
| 1 | 4’977 | 3.348 | |
| 1 | 4’977 | 3.347 | |
| 1 | 6’140 | 3.346 | |
| 2 | 11’117 | 3.345 | |
| 1 | 6’140 | 3.344 | |
| 1 | 3’070 | 3.343 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 588 | 3.339 | |
| 3 | 7’540 | 3.338 | |
| 2 | 11’117 | 3.337 | |
| 2 | 6’377 | 3.336 | |
| 1 | 578 | 3.335 | |
| 3 | 4’047 | 3.334 | |
| 1 | 76’400 | 3.332 | |
| 1 | 1’400 | 3.331 | |
| 6 | 98’062 | 3.330 | |
| 1 | 772 | 3.329 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 121’747 | 206’881 | 1:1.70 | 28.01.2026 10:25:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:03 | 3.342 | 955 |
| 10:25:03 | 3.342 | 4 |
| 10:14:29 | 3.345 | 1’470 |
| 10:14:29 | 3.344 | 30 |
| 10:03:39 | 3.344 | 550 |
| 09:56:58 | 3.347 | 300 |
| 09:53:08 | 3.347 | 2’045 |
| 09:46:30 | 3.350 | 1’803 |
| 09:46:30 | 3.354 | 1’714 |
| 09:44:04 | 3.357 | 1’300 |
| 09:27:41 | 3.360 | 1’300 |
| 09:14:49 | 3.341 | 28 |
| 09:04:42 | 3.330 | 4’152 |