Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5’074 | 4.691 | |
| 2 | 4’285 | 4.690 | |
| 2 | 1’614 | 4.689 | |
| 4 | 6’124 | 4.688 | |
| 2 | 4’342 | 4.687 | |
| 2 | 9’848 | 4.686 | |
| 4 | 14’303 | 4.685 | |
| 2 | 6’140 | 4.684 | |
| 1 | 3’070 | 4.683 | |
| 1 | 644 | 4.682 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’070 | 4.679 | |
| 2 | 6’140 | 4.678 | |
| 2 | 13’553 | 4.677 | |
| 3 | 9’848 | 4.676 | |
| 2 | 6’140 | 4.675 | |
| 3 | 5’380 | 4.674 | |
| 3 | 5’317 | 4.673 | |
| 2 | 77’063 | 4.672 | |
| 1 | 612 | 4.671 | |
| 1 | 656 | 4.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’444 | 127’779 | 1:2.30 | 03.06.2025 14:19:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:45 | 4.676 | 290 |
| 13:43:40 | 4.697 | 7’413 |
| 13:37:57 | 4.685 | 891 |
| 13:36:54 | 4.688 | 800 |
| 13:20:39 | 4.668 | 30 |
| 13:20:39 | 4.666 | 2’000 |
| 13:10:28 | 4.690 | 307 |
| 12:51:22 | 4.693 | 6’140 |
| 12:51:18 | 4.699 | 854 |
| 12:51:18 | 4.700 | 667 |
| 12:31:20 | 4.706 | 216 |
| 11:16:00 | 4.697 | 41 |
| 11:16:00 | 4.697 | 25 |
| 11:14:51 | 4.700 | 3 |
| 09:48:35 | 4.728 | 72 |
| 09:48:21 | 4.734 | 402 |
| 09:16:55 | 4.739 | 340 |
| 09:16:55 | 4.739 | 400 |
| 09:12:59 | 4.736 | 295 |
| 09:07:42 | 4.731 | 400 |
| 09:07:42 | 4.731 | 400 |