Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 4.850 | |
| 1 | 2’000 | 4.800 | |
| 1 | 1’000 | 4.770 | |
| 3 | 863 | 4.700 | |
| 1 | 4’368 | 4.653 | |
| 1 | 1’396 | 4.650 | |
| 1 | 1’000 | 4.640 | |
| 1 | 5’000 | 4.639 | |
| 1 | 4’368 | 4.627 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 700 | 4.460 | |
| 1 | 4’368 | 4.451 | |
| 1 | 5’000 | 4.407 | |
| 1 | 4’368 | 4.406 | |
| 1 | 14’000 | 4.400 | |
| 1 | 500 | 4.300 | |
| 1 | 95 | 4.010 | |
| 2 | 4’118 | 4.000 | |
| 1 | 900 | 3.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’795 | 34’049 | 1:1.64 | 05.08.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:58 | 4.568 | 1 |
| 17:27:30 | 4.568 | 47 |
| 17:26:35 | 4.567 | 2 |
| 17:20:30 | 4.566 | 5 |
| 17:06:50 | 4.563 | 11 |
| 16:24:07 | 4.575 | 1 |
| 16:24:00 | 4.573 | 19 |
| 16:23:59 | 4.573 | 274 |
| 16:13:55 | 4.566 | 98 |
| 16:02:27 | 4.562 | 3 |
| 15:26:14 | 4.548 | 1 |
| 15:04:36 | 4.541 | 19 |
| 15:04:36 | 4.543 | 224 |
| 14:57:12 | 4.543 | 560 |