technotrans Aktie 4630018 / DE000A0XYGA7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu technotrans SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 131 | 25.400 | |
| 2 | 239 | 25.200 | |
| 1 | 60 | 25.100 | |
| 2 | 65 | 25.000 | |
| 1 | 50 | 24.900 | |
| 1 | 50 | 24.800 | |
| 2 | 150 | 24.700 | |
| 4 | 58 | 24.600 | |
| 2 | 289 | 24.500 | |
| 5 | 877 | 24.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 24.100 | |
| 2 | 401 | 24.000 | |
| 5 | 468 | 23.900 | |
| 2 | 150 | 23.800 | |
| 4 | 512 | 23.700 | |
| 3 | 452 | 23.600 | |
| 2 | 255 | 23.500 | |
| 4 | 955 | 23.400 | |
| 2 | 269 | 23.300 | |
| 1 | 212 | 23.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’969 | 3’706 | 1:1.88 | 14.07.2025 15:24:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:24:59 | 24.300 | 75 |
| 15:14:27 | 24.100 | 8 |
| 15:14:27 | 24.100 | 128 |
| 15:12:10 | 24.100 | 236 |
| 15:12:05 | 24.200 | 28 |
| 15:11:25 | 24.300 | 157 |
| 13:22:59 | 24.400 | 50 |
| 13:00:05 | 24.500 | 100 |
| 12:53:22 | 24.500 | 100 |
| 12:40:37 | 24.500 | 40 |
| 12:32:25 | 24.500 | 204 |
| 12:19:21 | 24.300 | 18 |
| 12:05:27 | 24.400 | 29 |
| 12:05:22 | 24.400 | 296 |
| 10:25:58 | 24.200 | 294 |
| 10:25:58 | 24.200 | 148 |
| 10:25:57 | 24.200 | 216 |
| 10:25:52 | 24.200 | 677 |
| 10:25:52 | 24.200 | 1’019 |
| 10:22:17 | 24.200 | 200 |
| 10:03:34 | 24.000 | 118 |