Target Aktie 1036943 / US87612E1064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Target Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 79.580 | |
| 1 | 64 | 79.500 | |
| 1 | 600 | 79.360 | |
| 1 | 111 | 79.220 | |
| 1 | 600 | 79.120 | |
| 1 | 200 | 79.040 | |
| 1 | 160 | 78.960 | |
| 1 | 160 | 78.940 | |
| 1 | 160 | 78.920 | |
| 3 | 271 | 78.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 271 | 78.780 | |
| 1 | 160 | 78.760 | |
| 1 | 160 | 78.740 | |
| 1 | 200 | 78.700 | |
| 1 | 600 | 78.580 | |
| 1 | 11 | 78.560 | |
| 1 | 500 | 78.420 | |
| 1 | 600 | 78.400 | |
| 1 | 31 | 78.360 | |
| 1 | 77 | 78.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’328 | 2’610 | 1:1.12 | 20.10.2025 16:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:00 | 78.860 | 1 |
| 15:32:45 | 78.340 | 69 |
| 14:33:04 | 78.060 | 36 |
| 13:11:32 | 78.240 | 38 |
| 12:01:19 | 78.380 | 20 |
| 11:07:59 | 78.260 | 74 |
| 10:07:07 | 78.220 | 80 |
| 09:47:23 | 78.120 | 20 |
| 09:45:08 | 78.120 | 111 |
| 09:24:50 | 77.980 | 96 |
| 09:15:33 | 78.080 | 69 |
| 09:15:33 | 78.100 | 108 |
| 09:04:18 | 78.120 | 26 |