TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 3.690 | |
| 1 | 200 | 3.660 | |
| 2 | 15’000 | 3.630 | |
| 1 | 500 | 3.580 | |
| 1 | 80 | 3.550 | |
| 1 | 366 | 3.500 | |
| 1 | 2’058 | 3.470 | |
| 2 | 1’738 | 3.465 | |
| 1 | 346 | 3.380 | |
| 1 | 74 | 3.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 168 | 3.335 | |
| 2 | 853 | 3.330 | |
| 2 | 10’441 | 3.300 | |
| 1 | 1’000 | 3.270 | |
| 2 | 2’500 | 3.255 | |
| 1 | 03 | 3.250 | |
| 1 | 3’086 | 3.240 | |
| 1 | 2’058 | 3.235 | |
| 1 | 250 | 3.230 | |
| 1 | 1’000 | 3.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’412 | 21’359 | 1:1.05 | 24.02.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:24:22 | 3.375 | 476 |
| 18:48:41 | 3.305 | 300 |
| 17:42:23 | 3.305 | 25 |
| 17:35:31 | 3.350 | 9’370 |
| 17:30:09 | 3.330 | 447 |
| 17:30:07 | 3.335 | 285 |
| 17:30:07 | 3.335 | 1 |
| 17:30:05 | 3.350 | 99 |
| 17:30:05 | 3.355 | 221 |
| 17:29:38 | 3.355 | 10 |
| 17:29:36 | 3.355 | 10 |
| 17:29:29 | 3.360 | 4 |
| 17:29:26 | 3.360 | 27 |
| 17:29:22 | 3.360 | 11 |
| 17:28:56 | 3.365 | 30 |
| 17:28:52 | 3.360 | 9 |
| 17:25:41 | 3.380 | 30 |
| 17:25:41 | 3.375 | 70 |
| 17:24:26 | 3.355 | 5 |
| 17:23:52 | 3.355 | 28 |
| 17:23:52 | 3.355 | 620 |