TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 380 | 4.960 | |
| 1 | 750 | 4.955 | |
| 2 | 775 | 4.945 | |
| 1 | 150 | 4.940 | |
| 3 | 904 | 4.935 | |
| 2 | 420 | 4.930 | |
| 2 | 256 | 4.925 | |
| 2 | 94 | 4.920 | |
| 1 | 49 | 4.915 | |
| 1 | 01 | 4.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 350 | 4.885 | |
| 2 | 854 | 4.870 | |
| 2 | 604 | 4.865 | |
| 2 | 1’130 | 4.860 | |
| 1 | 150 | 4.855 | |
| 4 | 5’488 | 4.850 | |
| 1 | 350 | 4.845 | |
| 2 | 1’635 | 4.840 | |
| 1 | 380 | 4.835 | |
| 2 | 200 | 4.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’779 | 11’141 | 1:2.95 | 29.09.2025 16:09:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:44 | 4.910 | 18 |
| 16:00:45 | 4.910 | 132 |
| 16:00:45 | 4.905 | 1 |
| 15:55:15 | 4.905 | 485 |
| 15:39:12 | 4.900 | 403 |
| 15:39:12 | 4.885 | 147 |
| 15:39:12 | 4.875 | 17 |
| 15:35:42 | 4.885 | 851 |
| 15:35:39 | 4.860 | 255 |
| 15:35:37 | 4.860 | 771 |
| 15:35:36 | 4.865 | 298 |
| 15:35:36 | 4.880 | 36 |
| 15:35:36 | 4.870 | 33 |
| 15:35:36 | 4.870 | 211 |
| 15:35:36 | 4.880 | 150 |
| 15:35:36 | 4.890 | 1’032 |
| 15:35:36 | 4.895 | 343 |
| 15:35:36 | 4.895 | 900 |
| 15:35:36 | 4.895 | 150 |
| 15:35:36 | 4.895 | 450 |
| 15:35:36 | 4.895 | 750 |