TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 4.450 | |
| 1 | 1’714 | 4.150 | |
| 2 | 930 | 3.990 | |
| 2 | 452 | 3.945 | |
| 1 | 50 | 3.940 | |
| 1 | 1’287 | 3.935 | |
| 1 | 2’028 | 3.920 | |
| 1 | 1’424 | 3.915 | |
| 1 | 1’531 | 3.880 | |
| 1 | 2’028 | 3.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 648 | 3.820 | |
| 1 | 174 | 3.810 | |
| 1 | 1’332 | 3.805 | |
| 1 | 1’729 | 3.800 | |
| 1 | 2’028 | 3.760 | |
| 1 | 1’287 | 3.735 | |
| 1 | 750 | 3.730 | |
| 2 | 2’478 | 3.720 | |
| 1 | 8’080 | 3.715 | |
| 1 | 02 | 3.705 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’644 | 18’508 | 1:1.46 | 13.01.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 3.825 | 2’846 |
| 17:29:41 | 3.820 | 352 |
| 17:29:22 | 3.820 | 19 |
| 17:29:21 | 3.800 | 10 |
| 17:29:00 | 3.820 | 17 |
| 17:28:49 | 3.800 | 7 |
| 17:28:34 | 3.820 | 25 |
| 17:27:52 | 3.800 | 12 |
| 17:27:47 | 3.800 | 242 |
| 17:20:08 | 3.795 | 398 |
| 17:20:05 | 3.820 | 1’007 |
| 17:20:05 | 3.815 | 944 |
| 17:19:41 | 3.815 | 35 |
| 17:19:41 | 3.820 | 125 |
| 17:19:41 | 3.820 | 2’268 |
| 17:18:24 | 3.820 | 185 |
| 17:14:02 | 3.840 | 477 |
| 17:14:02 | 3.840 | 119 |
| 17:14:02 | 3.840 | 104 |
| 17:10:45 | 3.825 | 351 |
| 17:10:45 | 3.825 | 29 |