TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 8’268 | 5.140 | |
| 1 | 845 | 5.020 | |
| 1 | 948 | 4.550 | |
| 1 | 1’200 | 4.430 | |
| 1 | 1’880 | 4.275 | |
| 1 | 02 | 4.240 | |
| 1 | 1’880 | 4.205 | |
| 1 | 1’287 | 4.195 | |
| 1 | 500 | 4.170 | |
| 1 | 92 | 4.165 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 4.110 | |
| 1 | 799 | 4.080 | |
| 1 | 287 | 4.060 | |
| 1 | 1’287 | 4.050 | |
| 1 | 1’880 | 4.045 | |
| 1 | 1’880 | 4.035 | |
| 1 | 7’490 | 4.005 | |
| 5 | 1’532 | 4.000 | |
| 1 | 2’000 | 3.900 | |
| 1 | 03 | 3.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’902 | 17’213 | 1:1.02 | 12.11.2025 17:36:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:19 | 4.110 | 5’557 |
| 17:26:42 | 4.100 | 5 |
| 17:18:00 | 4.100 | 69 |
| 17:18:00 | 4.100 | 58 |
| 17:12:13 | 4.080 | 1 |
| 17:08:39 | 4.115 | 498 |
| 17:00:42 | 4.120 | 49 |
| 16:55:23 | 4.085 | 258 |
| 16:55:22 | 4.115 | 871 |
| 16:55:22 | 4.115 | 847 |
| 16:55:22 | 4.115 | 710 |
| 16:55:22 | 4.115 | 572 |
| 16:50:47 | 4.120 | 649 |
| 16:50:33 | 4.100 | 142 |
| 16:50:33 | 4.100 | 200 |
| 16:36:38 | 4.145 | 271 |
| 16:29:12 | 4.145 | 1 |
| 16:16:05 | 4.110 | 500 |
| 16:14:47 | 4.105 | 1 |
| 15:51:12 | 4.145 | 305 |
| 15:50:05 | 4.150 | 59 |