TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’009 | 3.740 | |
| 1 | 02 | 3.730 | |
| 1 | 1’500 | 3.725 | |
| 1 | 390 | 3.715 | |
| 1 | 1’287 | 3.710 | |
| 1 | 623 | 3.690 | |
| 1 | 2’009 | 3.685 | |
| 1 | 531 | 3.655 | |
| 1 | 660 | 3.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’009 | 3.560 | |
| 1 | 2’009 | 3.525 | |
| 1 | 1’287 | 3.515 | |
| 2 | 1’643 | 3.505 | |
| 9 | 13’395 | 3.500 | |
| 2 | 392 | 3.490 | |
| 1 | 1’000 | 3.470 | |
| 1 | 500 | 3.330 | |
| 1 | 300 | 3.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’011 | 22’535 | 1:2.50 | 02.02.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 3.615 | 3’431 |
| 17:30:08 | 3.575 | 126 |
| 17:30:08 | 3.630 | 142 |
| 17:29:52 | 3.645 | 65 |
| 17:29:39 | 3.645 | 65 |
| 17:29:00 | 3.610 | 155 |
| 17:29:00 | 3.615 | 307 |
| 17:29:00 | 3.620 | 5 |
| 17:29:00 | 3.625 | 65 |
| 17:28:38 | 3.635 | 68 |
| 17:24:42 | 3.650 | 674 |
| 17:24:42 | 3.645 | 40 |
| 17:24:42 | 3.650 | 667 |
| 17:24:42 | 3.650 | 667 |
| 17:24:42 | 3.645 | 48 |
| 17:23:56 | 3.640 | 304 |
| 17:23:54 | 3.635 | 217 |
| 17:22:31 | 3.620 | 45 |
| 17:22:30 | 3.620 | 252 |
| 17:12:13 | 3.610 | 1 |
| 17:08:23 | 3.630 | 969 |