TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 4.990 | |
| 1 | 1’508 | 4.980 | |
| 1 | 500 | 4.975 | |
| 1 | 1’320 | 4.970 | |
| 1 | 500 | 4.965 | |
| 1 | 428 | 4.955 | |
| 1 | 92 | 4.945 | |
| 1 | 428 | 4.940 | |
| 2 | 827 | 4.930 | |
| 2 | 1’654 | 4.925 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’945 | 4.900 | |
| 1 | 350 | 4.890 | |
| 1 | 392 | 4.880 | |
| 2 | 582 | 4.870 | |
| 1 | 500 | 4.865 | |
| 3 | 3’516 | 4.850 | |
| 1 | 428 | 4.845 | |
| 1 | 500 | 4.835 | |
| 2 | 436 | 4.830 | |
| 2 | 7’507 | 4.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’757 | 24’156 | 1:3.11 | 20.10.2025 13:09:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:38 | 4.900 | 40 |
| 13:08:57 | 4.900 | 15 |
| 13:08:52 | 4.915 | 3’009 |
| 11:44:02 | 4.930 | 17 |
| 11:28:48 | 4.930 | 90 |
| 11:27:19 | 4.955 | 587 |
| 11:27:19 | 4.955 | 13 |
| 11:11:59 | 4.915 | 11 |
| 11:08:04 | 4.925 | 600 |
| 11:06:17 | 4.920 | 2 |
| 11:06:17 | 4.920 | 26 |
| 10:43:42 | 4.915 | 443 |
| 10:35:41 | 4.970 | 163 |
| 10:35:40 | 4.950 | 29 |
| 10:35:40 | 4.945 | 280 |
| 10:35:40 | 4.945 | 860 |
| 10:35:40 | 4.945 | 900 |
| 10:35:25 | 4.930 | 222 |
| 10:35:24 | 4.920 | 92 |
| 10:35:24 | 4.910 | 735 |
| 10:35:06 | 4.895 | 100 |