TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’283 | 3.450 | |
| 1 | 500 | 3.430 | |
| 1 | 500 | 3.415 | |
| 1 | 11 | 3.410 | |
| 1 | 500 | 3.405 | |
| 2 | 185 | 3.400 | |
| 1 | 500 | 3.395 | |
| 2 | 2’122 | 3.380 | |
| 4 | 168 | 3.375 | |
| 1 | 04 | 3.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 73 | 3.350 | |
| 1 | 125 | 3.340 | |
| 1 | 300 | 3.335 | |
| 2 | 592 | 3.330 | |
| 1 | 500 | 3.325 | |
| 1 | 70 | 3.320 | |
| 1 | 500 | 3.315 | |
| 1 | 66 | 3.310 | |
| 1 | 500 | 3.305 | |
| 1 | 500 | 3.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’773 | 3’226 | 1:0.56 | 24.02.2026 14:38:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:51 | 3.370 | 195 |
| 14:33:33 | 3.370 | 532 |
| 14:33:33 | 3.365 | 968 |
| 14:33:13 | 3.350 | 448 |
| 14:27:40 | 3.360 | 250 |
| 14:27:31 | 3.350 | 8 |
| 14:27:31 | 3.350 | 153 |
| 14:27:31 | 3.375 | 2’458 |
| 14:27:31 | 3.370 | 309 |
| 14:23:31 | 3.335 | 1 |
| 14:23:31 | 3.335 | 9 |
| 14:23:31 | 3.330 | 46 |
| 14:23:31 | 3.335 | 91 |
| 14:23:31 | 3.360 | 86 |
| 14:23:31 | 3.355 | 432 |
| 14:23:31 | 3.350 | 1 |
| 14:19:04 | 3.335 | 1 |
| 14:18:42 | 3.350 | 254 |
| 14:16:40 | 3.350 | 288 |
| 14:16:32 | 3.345 | 264 |
| 14:16:19 | 3.345 | 299 |