Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 56 | 183.400 | |
| 1 | 60 | 183.220 | |
| 1 | 35 | 183.000 | |
| 1 | 35 | 182.520 | |
| 1 | 400 | 182.360 | |
| 1 | 19 | 182.340 | |
| 1 | 60 | 182.020 | |
| 1 | 02 | 181.840 | |
| 1 | 27 | 181.600 | |
| 1 | 25 | 181.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 47 | 180.700 | |
| 1 | 28 | 180.680 | |
| 1 | 60 | 180.660 | |
| 1 | 47 | 180.640 | |
| 1 | 56 | 179.980 | |
| 1 | 07 | 179.880 | |
| 1 | 400 | 179.800 | |
| 1 | 35 | 179.760 | |
| 1 | 40 | 179.500 | |
| 1 | 400 | 179.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 719 | 1’120 | 1:1.56 | 03.03.2026 14:32:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:58 | 181.780 | 1 |
| 14:29:01 | 180.520 | 3 |
| 14:29:01 | 180.540 | 36 |
| 13:14:38 | 181.020 | 249 |
| 13:14:38 | 181.020 | 27 |
| 13:14:38 | 181.080 | 10 |
| 13:13:28 | 182.020 | 2 |
| 13:00:11 | 181.500 | 36 |
| 12:56:19 | 180.360 | 15 |
| 12:23:25 | 181.280 | 1 |
| 12:13:24 | 181.320 | 5 |
| 11:57:40 | 180.620 | 50 |
| 11:51:47 | 180.740 | 3 |
| 11:51:47 | 180.720 | 47 |
| 11:43:29 | 180.660 | 33 |
| 11:42:47 | 180.660 | 21 |
| 11:42:47 | 180.640 | 29 |
| 11:42:31 | 180.680 | 17 |
| 11:42:31 | 180.360 | 33 |
| 11:35:11 | 180.340 | 3 |
| 11:23:29 | 179.200 | 4 |