Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 189.000 | |
| 1 | 100 | 188.800 | |
| 1 | 126 | 188.600 | |
| 2 | 1’100 | 188.400 | |
| 1 | 02 | 188.300 | |
| 1 | 100 | 188.000 | |
| 1 | 1’000 | 187.900 | |
| 1 | 200 | 187.400 | |
| 1 | 14 | 187.300 | |
| 2 | 111 | 187.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 186.000 | |
| 1 | 46 | 185.900 | |
| 2 | 388 | 185.700 | |
| 1 | 46 | 185.600 | |
| 3 | 1’130 | 185.100 | |
| 1 | 13 | 185.000 | |
| 2 | 1’100 | 184.800 | |
| 1 | 02 | 184.700 | |
| 1 | 50 | 184.500 | |
| 1 | 60 | 184.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’753 | 2’935 | 1:0.62 | 08.09.2026 10:39:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:39:25 | 187.000 | 9 |
| 10:12:04 | 186.600 | 20 |
| 09:36:57 | 185.300 | 1 |
| 09:33:32 | 185.800 | 54 |
| 09:29:16 | 185.800 | 6 |
| 09:27:52 | 185.700 | 5 |
| 09:04:36 | 185.700 | 3 |
| 08:35:23 | 185.400 | 8 |
| 08:00:31 | 185.800 | 11 |