Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 211.750 | |
| 1 | 25 | 211.250 | |
| 1 | 400 | 211.050 | |
| 1 | 99 | 211.000 | |
| 2 | 440 | 210.450 | |
| 1 | 40 | 210.250 | |
| 1 | 40 | 210.150 | |
| 2 | 121 | 210.100 | |
| 1 | 100 | 210.050 | |
| 2 | 90 | 209.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 140 | 209.450 | |
| 1 | 100 | 209.400 | |
| 1 | 100 | 209.350 | |
| 1 | 100 | 209.300 | |
| 1 | 01 | 209.200 | |
| 1 | 400 | 209.050 | |
| 1 | 200 | 208.650 | |
| 1 | 400 | 208.600 | |
| 1 | 25 | 208.450 | |
| 1 | 25 | 207.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’380 | 1’491 | 1:1.08 | 01.12.2025 16:13:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:03 | 209.650 | 13 |
| 16:13:03 | 209.700 | 21 |
| 15:37:19 | 209.450 | 20 |
| 13:12:24 | 214.000 | 1 |
| 12:58:11 | 213.900 | 12 |
| 12:12:48 | 213.000 | 140 |
| 12:12:42 | 213.000 | 140 |
| 12:00:05 | 213.500 | 32 |
| 12:00:05 | 213.500 | 93 |
| 11:34:24 | 214.100 | 1 |
| 11:24:28 | 213.000 | 1 |
| 11:03:17 | 212.900 | 140 |
| 10:54:52 | 214.050 | 2 |
| 10:54:52 | 214.050 | 100 |
| 09:04:34 | 212.150 | 5 |
| 08:01:16 | 211.350 | 10 |
| 08:00:30 | 211.550 | 20 |