Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 174.240 | |
| 1 | 99 | 174.220 | |
| 1 | 114 | 174.140 | |
| 1 | 58 | 173.820 | |
| 1 | 400 | 173.040 | |
| 1 | 400 | 172.660 | |
| 1 | 120 | 172.400 | |
| 1 | 120 | 172.380 | |
| 1 | 120 | 172.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 171.880 | |
| 1 | 400 | 171.620 | |
| 1 | 1’200 | 171.600 | |
| 1 | 400 | 171.080 | |
| 1 | 05 | 170.900 | |
| 1 | 200 | 170.560 | |
| 1 | 59 | 170.520 | |
| 1 | 114 | 170.360 | |
| 1 | 1’200 | 169.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’631 | 3’698 | 1:1.41 | 23.03.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:41 | 174.660 | 10 |
| 14:30:17 | 174.580 | 2 |
| 14:26:39 | 175.500 | 11 |
| 14:26:39 | 175.500 | 19 |
| 14:26:39 | 175.500 | 19 |
| 14:26:39 | 175.500 | 19 |
| 14:26:39 | 175.500 | 19 |
| 14:25:07 | 175.500 | 14 |
| 14:21:12 | 175.500 | 10 |
| 14:21:12 | 175.500 | 97 |
| 14:21:12 | 175.500 | 30 |
| 13:43:49 | 175.500 | 66 |
| 13:43:49 | 175.500 | 80 |
| 13:41:28 | 175.960 | 10 |
| 13:41:28 | 175.960 | 10 |
| 13:41:28 | 175.960 | 30 |
| 13:32:17 | 175.500 | 124 |
| 12:11:08 | 174.740 | 60 |
| 11:22:22 | 172.320 | 60 |
| 11:22:21 | 172.340 | 60 |
| 11:22:19 | 172.560 | 49 |