Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 65 | 181.200 | |
| 2 | 2’065 | 180.900 | |
| 1 | 1’000 | 180.600 | |
| 1 | 65 | 180.400 | |
| 3 | 1’076 | 180.300 | |
| 2 | 117 | 180.200 | |
| 1 | 65 | 180.000 | |
| 1 | 65 | 179.800 | |
| 1 | 200 | 179.400 | |
| 1 | 11 | 179.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 178.000 | |
| 2 | 185 | 177.700 | |
| 1 | 06 | 177.500 | |
| 1 | 65 | 177.300 | |
| 1 | 65 | 177.000 | |
| 2 | 59 | 176.900 | |
| 1 | 150 | 176.800 | |
| 1 | 65 | 176.700 | |
| 1 | 132 | 176.600 | |
| 1 | 1’000 | 176.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’729 | 1’735 | 1:0.37 | 29.09.2026 15:26:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:26:32 | 178.700 | 1 |
| 15:11:56 | 178.400 | 310 |
| 15:00:08 | 178.700 | 12 |
| 14:50:23 | 178.700 | 10 |
| 14:46:52 | 178.600 | 17 |
| 14:41:09 | 178.800 | 13 |
| 14:24:09 | 178.700 | 4 |
| 14:00:23 | 178.700 | 12 |
| 14:00:02 | 178.500 | 5 |
| 13:28:31 | 178.100 | 4 |
| 12:21:21 | 178.800 | 3 |
| 11:48:12 | 178.300 | 129 |
| 11:44:00 | 179.000 | 5 |
| 11:15:37 | 178.800 | 3 |
| 11:14:32 | 178.300 | 196 |
| 11:14:32 | 178.400 | 48 |
| 11:05:02 | 178.900 | 22 |
| 10:59:11 | 178.700 | 22 |
| 10:37:45 | 178.700 | 20 |
| 10:37:45 | 178.600 | 5 |
| 10:03:47 | 178.300 | 10 |