Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 227.700 | |
| 1 | 265 | 227.600 | |
| 1 | 90 | 226.600 | |
| 1 | 900 | 226.550 | |
| 1 | 300 | 225.400 | |
| 1 | 99 | 225.350 | |
| 1 | 300 | 224.950 | |
| 1 | 100 | 224.650 | |
| 1 | 100 | 224.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 223.900 | |
| 1 | 100 | 223.850 | |
| 1 | 100 | 223.800 | |
| 1 | 300 | 223.600 | |
| 1 | 200 | 223.000 | |
| 1 | 300 | 222.950 | |
| 1 | 09 | 222.000 | |
| 1 | 900 | 221.950 | |
| 1 | 90 | 221.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’054 | 2’099 | 1:0.69 | 20.10.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:49 | 223.900 | 4 |
| 16:51:06 | 223.650 | 25 |
| 16:26:52 | 223.800 | 122 |
| 15:46:09 | 224.600 | 52 |
| 12:54:18 | 225.650 | 15 |
| 11:44:48 | 225.200 | 50 |
| 11:05:32 | 225.200 | 5 |
| 11:05:32 | 225.150 | 20 |
| 09:20:18 | 225.600 | 8 |
| 09:04:29 | 225.000 | 11 |