Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 193.000 | |
| 1 | 2’000 | 192.000 | |
| 1 | 2’000 | 191.000 | |
| 1 | 2’000 | 190.000 | |
| 1 | 1’000 | 189.600 | |
| 1 | 55 | 189.200 | |
| 1 | 1’000 | 189.100 | |
| 1 | 99 | 188.600 | |
| 1 | 200 | 188.200 | |
| 1 | 200 | 188.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 187.700 | |
| 1 | 200 | 187.600 | |
| 1 | 200 | 187.500 | |
| 1 | 200 | 187.000 | |
| 1 | 1’000 | 186.500 | |
| 1 | 55 | 186.100 | |
| 2 | 3’000 | 186.000 | |
| 1 | 2’000 | 185.000 | |
| 1 | 2’000 | 184.000 | |
| 1 | 2’000 | 183.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’554 | 10’855 | 1:1.03 | 22.10.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:53 | 187.200 | 171 |
| 17:07:20 | 187.900 | 48 |
| 16:15:41 | 187.800 | 11 |
| 16:07:05 | 188.200 | 103 |
| 16:07:05 | 188.200 | 75 |
| 15:46:56 | 186.000 | 5 |
| 15:41:03 | 185.900 | 4 |
| 14:34:06 | 185.300 | 20 |
| 13:04:29 | 184.000 | 48 |
| 12:58:19 | 183.900 | 3 |
| 11:25:28 | 183.600 | 10 |
| 10:53:06 | 182.900 | 90 |
| 10:45:11 | 182.400 | 52 |
| 10:44:29 | 183.000 | 10 |
| 10:38:13 | 182.600 | 37 |
| 10:27:42 | 182.500 | 10 |
| 09:04:48 | 182.600 | 9 |
| 08:09:54 | 182.700 | 6 |