Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 198.800 | |
| 2 | 86 | 198.700 | |
| 3 | 486 | 198.300 | |
| 1 | 36 | 198.100 | |
| 3 | 455 | 198.000 | |
| 1 | 44 | 197.900 | |
| 1 | 36 | 197.800 | |
| 2 | 164 | 197.500 | |
| 1 | 120 | 197.400 | |
| 1 | 44 | 197.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 196.400 | |
| 1 | 120 | 196.300 | |
| 2 | 141 | 196.200 | |
| 1 | 120 | 196.100 | |
| 1 | 120 | 196.000 | |
| 1 | 36 | 195.900 | |
| 1 | 36 | 195.800 | |
| 1 | 400 | 195.700 | |
| 1 | 36 | 195.600 | |
| 1 | 40 | 195.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’591 | 1’093 | 1:0.69 | 26.05.2026 13:37:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:37:52 | 197.200 | 26 |
| 13:21:54 | 196.900 | 92 |
| 13:20:04 | 197.200 | 21 |
| 12:56:24 | 198.200 | 20 |
| 12:33:24 | 197.700 | 10 |
| 12:33:24 | 197.700 | 34 |
| 12:28:24 | 197.700 | 20 |
| 12:11:49 | 197.600 | 11 |
| 11:58:30 | 197.700 | 22 |
| 11:39:24 | 197.700 | 27 |
| 11:10:18 | 198.700 | 8 |
| 11:10:18 | 198.600 | 19 |
| 11:08:54 | 198.700 | 7 |
| 11:08:54 | 198.600 | 19 |
| 11:03:23 | 198.600 | 13 |
| 11:00:04 | 198.700 | 40 |
| 11:00:02 | 198.100 | 142 |
| 10:46:07 | 198.600 | 31 |
| 10:34:24 | 197.700 | 34 |
| 10:14:18 | 197.800 | 20 |
| 10:06:28 | 197.600 | 20 |