Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 205.000 | |
| 1 | 1’100 | 191.000 | |
| 1 | 1’525 | 190.700 | |
| 2 | 1’105 | 190.000 | |
| 1 | 1’100 | 189.000 | |
| 1 | 1’100 | 188.000 | |
| 2 | 499 | 187.500 | |
| 1 | 400 | 187.100 | |
| 1 | 120 | 186.900 | |
| 1 | 120 | 186.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 186.800 | |
| 1 | 60 | 186.500 | |
| 1 | 120 | 186.400 | |
| 1 | 120 | 186.300 | |
| 1 | 120 | 186.200 | |
| 1 | 400 | 186.100 | |
| 2 | 600 | 185.700 | |
| 1 | 1’100 | 185.000 | |
| 1 | 06 | 184.500 | |
| 1 | 1’100 | 184.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’072 | 3’628 | 1:0.51 | 15.06.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 186.800 | 2 |
| 17:23:04 | 186.700 | 23 |
| 17:16:42 | 187.000 | 38 |
| 17:13:05 | 186.900 | 20 |
| 17:13:05 | 186.900 | 10 |
| 16:49:13 | 187.300 | 40 |
| 16:28:17 | 186.800 | 22 |
| 16:24:17 | 186.500 | 67 |
| 16:16:11 | 186.100 | 1 |
| 16:06:26 | 186.400 | 25 |
| 15:51:34 | 185.000 | 65 |
| 15:40:13 | 185.800 | 37 |
| 15:36:22 | 184.900 | 23 |
| 15:34:13 | 184.100 | 1 |
| 15:34:13 | 184.200 | 28 |
| 15:34:13 | 184.200 | 6 |
| 15:33:49 | 183.400 | 77 |
| 15:33:05 | 183.000 | 17 |
| 15:32:10 | 183.000 | 6 |
| 15:30:24 | 184.600 | 27 |
| 14:58:49 | 184.900 | 48 |