Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 230.400 | |
| 1 | 900 | 229.200 | |
| 1 | 900 | 228.000 | |
| 1 | 20 | 227.200 | |
| 1 | 900 | 226.800 | |
| 3 | 699 | 226.000 | |
| 1 | 100 | 225.600 | |
| 2 | 400 | 225.400 | |
| 1 | 100 | 225.200 | |
| 1 | 100 | 225.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 224.600 | |
| 1 | 100 | 224.400 | |
| 1 | 300 | 224.200 | |
| 1 | 200 | 223.800 | |
| 1 | 300 | 223.600 | |
| 2 | 920 | 223.200 | |
| 1 | 900 | 222.000 | |
| 1 | 900 | 220.800 | |
| 1 | 900 | 219.600 | |
| 1 | 04 | 207.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’019 | 4’624 | 1:0.92 | 06.07.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:31:07 | 225.000 | 10 |
| 17:28:20 | 225.200 | 4 |
| 17:24:15 | 224.800 | 1 |
| 17:24:15 | 224.800 | 4 |
| 17:23:20 | 224.600 | 6 |
| 17:18:42 | 224.800 | 4 |
| 17:11:02 | 224.600 | 1 |
| 17:07:19 | 224.000 | 10 |
| 16:49:37 | 223.600 | 7 |
| 16:43:54 | 224.200 | 3 |
| 16:39:26 | 223.400 | 5 |
| 16:26:30 | 224.400 | 54 |
| 16:25:39 | 224.600 | 21 |
| 16:25:39 | 224.600 | 9 |
| 16:25:39 | 224.600 | 50 |
| 15:51:36 | 226.200 | 100 |
| 15:45:24 | 225.000 | 25 |
| 15:37:53 | 224.000 | 196 |
| 15:35:10 | 223.200 | 50 |
| 15:34:57 | 223.600 | 39 |
| 15:34:35 | 223.600 | 21 |