Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 290 | 206.300 | |
| 1 | 96 | 206.100 | |
| 1 | 1’000 | 205.800 | |
| 1 | 1’000 | 204.750 | |
| 1 | 99 | 204.700 | |
| 1 | 400 | 203.700 | |
| 1 | 400 | 203.350 | |
| 1 | 100 | 203.150 | |
| 1 | 100 | 203.050 | |
| 1 | 249 | 202.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 202.500 | |
| 1 | 100 | 202.300 | |
| 1 | 400 | 202.100 | |
| 1 | 200 | 201.650 | |
| 1 | 400 | 201.600 | |
| 1 | 1’000 | 200.550 | |
| 1 | 800 | 200.250 | |
| 1 | 1’000 | 199.500 | |
| 1 | 306 | 199.120 | |
| 1 | 05 | 199.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’734 | 4’311 | 1:1.15 | 10.11.2025 17:36:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:43 | 202.950 | 5 |
| 17:35:41 | 202.950 | 3 |
| 17:29:45 | 202.500 | 5 |
| 17:22:49 | 203.650 | 3 |
| 17:11:05 | 203.600 | 3 |
| 17:10:15 | 203.900 | 63 |
| 17:06:19 | 203.600 | 3 |
| 17:06:19 | 203.650 | 3 |
| 16:00:29 | 201.100 | 5 |
| 15:41:39 | 198.640 | 84 |
| 15:41:15 | 198.820 | 1 |
| 15:37:27 | 199.160 | 2 |
| 15:36:59 | 199.060 | 5 |
| 15:35:20 | 200.000 | 45 |
| 15:29:14 | 201.000 | 10 |
| 15:28:00 | 202.250 | 50 |
| 15:28:00 | 202.400 | 40 |
| 15:28:00 | 204.200 | 1 |
| 14:44:06 | 203.550 | 15 |
| 14:25:39 | 203.900 | 100 |
| 14:25:39 | 203.900 | 102 |