Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 173.840 | |
| 1 | 10 | 173.820 | |
| 1 | 24 | 173.800 | |
| 1 | 1’200 | 173.720 | |
| 1 | 61 | 173.520 | |
| 1 | 10 | 173.420 | |
| 1 | 10 | 173.080 | |
| 1 | 400 | 172.660 | |
| 2 | 112 | 172.320 | |
| 1 | 25 | 172.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 171.280 | |
| 1 | 120 | 171.080 | |
| 1 | 120 | 171.060 | |
| 1 | 120 | 171.040 | |
| 1 | 50 | 170.940 | |
| 1 | 400 | 170.920 | |
| 1 | 400 | 170.560 | |
| 1 | 10 | 170.500 | |
| 1 | 61 | 170.160 | |
| 1 | 10 | 170.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’990 | 1’371 | 1:0.69 | 01.04.2026 13:30:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:34 | 172.340 | 31 |
| 13:03:38 | 171.760 | 10 |
| 12:51:58 | 171.700 | 20 |
| 12:37:25 | 171.340 | 5 |
| 12:29:04 | 171.380 | 24 |
| 11:54:49 | 171.420 | 35 |
| 11:45:38 | 171.980 | 23 |
| 11:01:29 | 171.760 | 1 |
| 11:01:14 | 171.740 | 31 |
| 10:42:26 | 171.580 | 38 |
| 10:33:44 | 171.560 | 24 |
| 10:20:40 | 171.800 | 4 |
| 10:17:41 | 170.640 | 40 |
| 10:06:39 | 171.920 | 26 |
| 09:39:01 | 171.900 | 58 |
| 09:26:32 | 171.880 | 6 |
| 09:25:35 | 171.900 | 24 |
| 09:04:39 | 171.960 | 5 |