Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 206.350 | |
| 1 | 365 | 206.300 | |
| 1 | 49 | 205.950 | |
| 1 | 99 | 205.550 | |
| 1 | 400 | 205.100 | |
| 1 | 400 | 204.750 | |
| 1 | 100 | 204.550 | |
| 2 | 121 | 204.500 | |
| 1 | 100 | 204.450 | |
| 1 | 100 | 204.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 204.100 | |
| 1 | 100 | 203.950 | |
| 1 | 100 | 203.900 | |
| 1 | 100 | 203.850 | |
| 1 | 400 | 203.650 | |
| 1 | 200 | 203.050 | |
| 1 | 400 | 203.000 | |
| 1 | 1’000 | 202.650 | |
| 1 | 50 | 202.350 | |
| 1 | 790 | 202.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’830 | 3’240 | 1:1.77 | 21.01.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:45:21 | 201.650 | 1 |
| 17:11:21 | 204.550 | 9 |
| 16:33:04 | 204.950 | 20 |
| 16:06:29 | 205.300 | 5 |
| 15:32:39 | 204.550 | 10 |
| 15:32:39 | 204.550 | 97 |
| 15:32:39 | 204.550 | 100 |
| 15:32:22 | 204.550 | 2 |
| 15:26:28 | 205.850 | 3 |
| 10:53:31 | 207.400 | 5 |