Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 9.875 | |
| 2 | 580 | 9.870 | |
| 1 | 695 | 9.865 | |
| 1 | 1’030 | 9.845 | |
| 2 | 662 | 9.840 | |
| 1 | 224 | 9.830 | |
| 1 | 224 | 9.820 | |
| 2 | 184 | 9.810 | |
| 1 | 71 | 9.800 | |
| 2 | 972 | 9.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 224 | 9.755 | |
| 1 | 438 | 9.730 | |
| 1 | 1’030 | 9.715 | |
| 1 | 695 | 9.695 | |
| 1 | 480 | 9.690 | |
| 1 | 02 | 9.685 | |
| 1 | 1’000 | 9.650 | |
| 2 | 832 | 9.630 | |
| 1 | 516 | 9.585 | |
| 1 | 3’650 | 9.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’644 | 8’867 | 1:1.91 | 24.02.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 9.770 | 9 |
| 17:35:27 | 9.770 | 58’378 |
| 17:29:01 | 9.790 | 48 |
| 17:29:01 | 9.790 | 25 |
| 17:28:58 | 9.780 | 250 |
| 17:28:58 | 9.780 | 41 |
| 17:28:58 | 9.785 | 34 |
| 17:27:26 | 9.800 | 19 |
| 17:27:26 | 9.800 | 25 |
| 17:27:25 | 9.785 | 1’734 |
| 17:27:25 | 9.785 | 266 |
| 17:26:00 | 9.795 | 83 |
| 17:26:00 | 9.795 | 80 |
| 17:26:00 | 9.795 | 11 |
| 17:26:00 | 9.795 | 137 |
| 17:20:47 | 9.780 | 200 |
| 17:18:18 | 9.800 | 104 |
| 17:18:17 | 9.800 | 74 |
| 17:18:17 | 9.800 | 118 |
| 17:14:49 | 9.790 | 166 |
| 17:14:45 | 9.770 | 64 |