Südzucker Aktie 349450 / DE0007297004
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 200 | 9.985 | |
2 | 697 | 9.975 | |
2 | 484 | 9.950 | |
1 | 1’011 | 9.940 | |
1 | 168 | 9.935 | |
1 | 60 | 9.915 | |
1 | 104 | 9.900 | |
1 | 104 | 9.895 | |
1 | 104 | 9.890 | |
1 | 2’627 | 9.920 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 18 | 9.920 | |
1 | 104 | 9.860 | |
1 | 104 | 9.855 | |
1 | 1’011 | 9.810 | |
1 | 390 | 9.805 | |
2 | 428 | 9.780 | |
1 | 695 | 9.760 | |
1 | 637 | 9.755 | |
3 | 11’000 | 9.750 | |
2 | 110 | 9.740 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’559 | 14’497 | 1:2.61 | 20.10.2025 17:35:10 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:10 | 9.920 | 101’653 |
17:29:56 | 9.885 | 29 |
17:29:56 | 9.885 | 78 |
17:29:25 | 9.865 | 17 |
17:29:25 | 9.870 | 104 |
17:29:25 | 9.875 | 111 |
17:25:19 | 9.880 | 317 |
17:25:19 | 9.885 | 310 |
17:15:43 | 9.885 | 104 |
17:15:43 | 9.890 | 56 |
17:15:43 | 9.890 | 89 |
17:15:17 | 9.890 | 33 |
17:15:08 | 9.905 | 149 |
17:15:04 | 9.905 | 60 |
17:13:24 | 9.890 | 384 |
17:13:24 | 9.895 | 95 |
17:08:05 | 9.895 | 12 |
17:08:05 | 9.895 | 7 |
17:08:05 | 9.895 | 305 |
17:07:27 | 9.895 | 120 |
17:07:27 | 9.895 | 294 |