Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 881 | 9.235 | |
| 4 | 2’274 | 9.230 | |
| 2 | 915 | 9.225 | |
| 5 | 3’790 | 9.220 | |
| 2 | 881 | 9.215 | |
| 3 | 1’481 | 9.210 | |
| 3 | 1’325 | 9.205 | |
| 2 | 484 | 9.200 | |
| 2 | 458 | 9.195 | |
| 3 | 1’412 | 9.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 732 | 9.165 | |
| 2 | 502 | 9.160 | |
| 3 | 1’128 | 9.155 | |
| 3 | 575 | 9.150 | |
| 3 | 1’067 | 9.145 | |
| 4 | 2’545 | 9.140 | |
| 2 | 950 | 9.135 | |
| 2 | 941 | 9.130 | |
| 3 | 2’023 | 9.125 | |
| 3 | 1’879 | 9.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’901 | 12’342 | 1:0.89 | 14.01.2026 12:36:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:36:17 | 9.195 | 2’038 |
| 12:36:04 | 9.200 | 110 |
| 12:35:21 | 9.205 | 532 |
| 12:35:17 | 9.210 | 72 |
| 12:35:15 | 9.215 | 108 |
| 12:35:15 | 9.225 | 206 |
| 12:35:15 | 9.210 | 313 |
| 12:35:15 | 9.210 | 500 |
| 12:35:11 | 9.220 | 204 |
| 12:35:11 | 9.210 | 113 |
| 12:35:11 | 9.220 | 761 |
| 12:34:52 | 9.200 | 289 |
| 12:34:52 | 9.215 | 428 |
| 12:34:52 | 9.230 | 198 |
| 12:34:52 | 9.215 | 500 |
| 12:34:51 | 9.225 | 99 |
| 12:34:51 | 9.210 | 236 |
| 12:34:51 | 9.225 | 198 |
| 12:34:51 | 9.210 | 984 |
| 12:34:51 | 9.215 | 726 |
| 12:34:51 | 9.195 | 92 |