Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 9.990 | |
| 2 | 1’500 | 9.910 | |
| 1 | 1’000 | 9.900 | |
| 1 | 530 | 9.890 | |
| 1 | 100 | 9.850 | |
| 1 | 500 | 9.800 | |
| 1 | 9’700 | 9.790 | |
| 1 | 500 | 9.650 | |
| 1 | 823 | 9.595 | |
| 1 | 823 | 9.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 823 | 9.500 | |
| 3 | 1’009 | 9.490 | |
| 1 | 700 | 9.450 | |
| 1 | 1’000 | 9.440 | |
| 3 | 1’699 | 9.400 | |
| 1 | 395 | 9.380 | |
| 3 | 2’300 | 9.300 | |
| 1 | 1’000 | 9.200 | |
| 2 | 500 | 9.150 | |
| 1 | 600 | 9.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’476 | 10’026 | 1:0.49 | 15.12.2025 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:11:36 | 9.525 | 90 |
| 18:48:19 | 9.520 | 1’000 |
| 17:35:26 | 9.580 | 55’202 |
| 17:27:01 | 9.600 | 27 |
| 17:26:02 | 9.600 | 2 |
| 17:24:08 | 9.610 | 35 |
| 17:24:08 | 9.605 | 24 |
| 17:17:04 | 9.580 | 82 |
| 17:16:58 | 9.585 | 173 |
| 17:16:53 | 9.590 | 109 |
| 17:16:40 | 9.590 | 26 |
| 17:16:36 | 9.600 | 539 |
| 17:16:35 | 9.595 | 756 |
| 17:16:35 | 9.590 | 728 |
| 17:15:07 | 9.560 | 6’340 |
| 17:15:07 | 9.560 | 1’989 |
| 17:15:07 | 9.560 | 623 |
| 17:15:07 | 9.573 | 93 |
| 17:15:06 | 9.585 | 480 |
| 17:15:06 | 9.590 | 1’470 |
| 17:15:06 | 9.595 | 26 |