Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 11.420 | |
| 1 | 42 | 11.380 | |
| 1 | 1’671 | 11.260 | |
| 1 | 133 | 11.120 | |
| 7 | 6’499 | 11.100 | |
| 1 | 30 | 10.900 | |
| 8 | 759 | 10.640 | |
| 1 | 236 | 10.540 | |
| 1 | 05 | 10.440 | |
| 4 | 1’242 | 11.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’402 | 0.000 | |
| 1 | 385 | 13.040 | |
| 1 | 799 | 12.280 | |
| 1 | 76 | 12.260 | |
| 1 | 74 | 12.160 | |
| 3 | 2’463 | 12.040 | |
| 2 | 1’826 | 11.940 | |
| 1 | 905 | 11.920 | |
| 2 | 9’085 | 11.900 | |
| 1 | 1’930 | 11.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’635 | 18’945 | 1:1.78 | 20.07.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 11.680 | 42’753 |
| 17:26:31 | 11.700 | 9 |
| 17:25:59 | 11.700 | 153 |
| 17:17:21 | 11.700 | 687 |
| 17:17:21 | 11.700 | 141 |
| 17:15:05 | 11.700 | 462 |
| 17:15:00 | 11.720 | 587 |
| 16:59:12 | 11.700 | 189 |
| 16:59:12 | 11.680 | 2’758 |
| 16:59:12 | 11.680 | 242 |
| 16:54:30 | 11.700 | 195 |
| 16:50:17 | 11.700 | 244 |
| 16:50:17 | 11.700 | 1 |
| 16:50:17 | 11.700 | 9 |
| 16:50:17 | 11.700 | 5 |
| 16:42:23 | 11.700 | 27 |
| 16:42:23 | 11.700 | 56 |
| 16:42:23 | 11.700 | 42 |
| 16:28:05 | 11.700 | 14 |
| 16:22:30 | 11.720 | 200 |
| 16:22:00 | 11.700 | 99 |