Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 428 | 10.180 | |
| 2 | 697 | 10.170 | |
| 1 | 384 | 10.160 | |
| 1 | 989 | 10.150 | |
| 2 | 606 | 10.140 | |
| 3 | 1’852 | 10.130 | |
| 2 | 647 | 10.120 | |
| 1 | 250 | 10.110 | |
| 3 | 835 | 10.100 | |
| 2 | 2’040 | 10.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 10.090 | |
| 1 | 158 | 10.060 | |
| 1 | 1’302 | 10.030 | |
| 1 | 384 | 10.020 | |
| 1 | 989 | 10.010 | |
| 1 | 695 | 9.995 | |
| 1 | 319 | 9.980 | |
| 1 | 02 | 9.975 | |
| 1 | 426 | 9.965 | |
| 1 | 462 | 9.935 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’728 | 4’756 | 1:0.54 | 16.03.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 10.090 | 36’934 |
| 17:29:55 | 10.090 | 5 |
| 17:26:41 | 10.080 | 71 |
| 17:26:41 | 10.080 | 29 |
| 17:26:41 | 10.080 | 1’005 |
| 17:26:41 | 10.080 | 9 |
| 17:20:16 | 10.080 | 9 |
| 17:20:16 | 10.080 | 145 |
| 17:20:16 | 10.080 | 290 |
| 17:20:02 | 10.090 | 154 |
| 17:20:02 | 10.080 | 18 |
| 17:20:02 | 10.080 | 100 |
| 17:20:02 | 10.080 | 18 |
| 17:20:02 | 10.080 | 19 |
| 17:18:40 | 10.070 | 48 |
| 17:18:22 | 10.070 | 155 |
| 17:18:21 | 10.070 | 845 |
| 17:15:42 | 10.070 | 167 |
| 17:10:45 | 10.080 | 161 |
| 16:55:20 | 10.070 | 170 |
| 16:55:20 | 10.070 | 312 |