Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 804 | 10.800 | |
| 6 | 3’697 | 10.780 | |
| 3 | 1’188 | 10.760 | |
| 3 | 953 | 10.740 | |
| 5 | 2’161 | 10.720 | |
| 10 | 4’976 | 10.700 | |
| 5 | 2’072 | 10.680 | |
| 3 | 2’240 | 10.660 | |
| 1 | 84 | 10.640 | |
| 4 | 2’475 | 10.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’198 | 10.600 | |
| 6 | 901 | 10.580 | |
| 6 | 1’081 | 10.560 | |
| 6 | 2’660 | 10.540 | |
| 10 | 4’103 | 10.520 | |
| 5 | 2’838 | 10.500 | |
| 4 | 612 | 10.480 | |
| 6 | 2’478 | 10.460 | |
| 5 | 3’026 | 10.440 | |
| 3 | 621 | 10.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’650 | 19’518 | 1:0.95 | 29.06.2026 14:32:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:24 | 10.620 | 672 |
| 14:32:05 | 10.620 | 29 |
| 14:32:05 | 10.620 | 71 |
| 14:31:31 | 10.620 | 100 |
| 14:27:36 | 10.640 | 40 |
| 14:27:35 | 10.620 | 467 |
| 14:27:35 | 10.640 | 466 |
| 14:27:35 | 10.640 | 17 |
| 14:27:35 | 10.620 | 17 |
| 14:25:36 | 10.640 | 400 |
| 14:25:04 | 10.600 | 32 |
| 13:54:21 | 10.580 | 341 |
| 13:53:58 | 10.600 | 32 |
| 13:52:21 | 10.560 | 577 |
| 13:45:47 | 10.540 | 31 |
| 13:45:31 | 10.540 | 100 |
| 13:43:52 | 10.540 | 74 |
| 13:43:33 | 10.540 | 47 |
| 13:43:33 | 10.540 | 98 |
| 13:43:33 | 10.540 | 414 |
| 13:43:32 | 10.540 | 94 |