Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’186 | 9.810 | |
| 4 | 1’433 | 9.805 | |
| 3 | 2’072 | 9.800 | |
| 1 | 87 | 9.795 | |
| 3 | 1’320 | 9.790 | |
| 3 | 1’316 | 9.785 | |
| 2 | 1’044 | 9.780 | |
| 2 | 517 | 9.775 | |
| 4 | 1’060 | 9.770 | |
| 3 | 610 | 9.765 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 674 | 9.745 | |
| 3 | 894 | 9.740 | |
| 5 | 1’728 | 9.735 | |
| 4 | 1’525 | 9.730 | |
| 3 | 922 | 9.725 | |
| 2 | 555 | 9.720 | |
| 4 | 2’090 | 9.715 | |
| 5 | 1’982 | 9.710 | |
| 4 | 1’525 | 9.705 | |
| 3 | 971 | 9.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’645 | 12’866 | 1:1.21 | 21.10.2025 14:39:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:14 | 9.740 | 100 |
| 14:39:14 | 9.735 | 6 |
| 14:39:14 | 9.735 | 102 |
| 14:39:14 | 9.735 | 55 |
| 14:39:14 | 9.735 | 389 |
| 14:39:14 | 9.735 | 389 |
| 14:39:14 | 9.735 | 1’011 |
| 14:27:00 | 9.710 | 340 |
| 14:25:14 | 9.720 | 1’499 |
| 14:25:14 | 9.720 | 39 |
| 14:25:14 | 9.720 | 7’339 |
| 14:25:14 | 9.720 | 40 |
| 14:25:14 | 9.720 | 109 |
| 14:25:14 | 9.730 | 200 |
| 14:19:20 | 9.725 | 7 |
| 14:19:20 | 9.725 | 32 |
| 14:19:20 | 9.740 | 135 |
| 14:19:14 | 9.720 | 261 |
| 14:19:14 | 9.730 | 446 |
| 14:19:14 | 9.725 | 347 |
| 14:19:14 | 9.720 | 838 |