Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’964 | 11.140 | |
| 1 | 2’790 | 11.120 | |
| 1 | 24 | 11.100 | |
| 1 | 172 | 11.060 | |
| 1 | 922 | 11.040 | |
| 4 | 1’482 | 11.020 | |
| 3 | 353 | 10.920 | |
| 1 | 279 | 10.860 | |
| 2 | 438 | 10.680 | |
| 1 | 2’826 | 11.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 3’836 | 0.000 | |
| 5 | 2’446 | 11.800 | |
| 1 | 78 | 11.680 | |
| 1 | 02 | 11.620 | |
| 14 | 1’010 | 11.460 | |
| 2 | 1’120 | 11.400 | |
| 5 | 3’532 | 11.380 | |
| 3 | 3’306 | 11.340 | |
| 1 | 331 | 11.320 | |
| 1 | 552 | 11.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’250 | 16’213 | 1:1.44 | 11.08.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 11.280 | 2 |
| 17:35:08 | 11.280 | 12 |
| 17:35:08 | 11.280 | 20 |
| 17:35:08 | 11.280 | 124 |
| 17:35:08 | 11.280 | 16’486 |
| 17:29:55 | 11.240 | 468 |
| 17:29:24 | 11.220 | 64 |
| 17:25:06 | 11.240 | 261 |
| 17:25:06 | 11.240 | 45 |
| 17:25:06 | 11.240 | 96 |
| 17:18:12 | 11.240 | 145 |
| 17:18:11 | 11.260 | 181 |
| 17:18:11 | 11.240 | 83 |
| 17:18:11 | 11.240 | 831 |
| 17:13:01 | 11.220 | 81 |
| 17:13:01 | 11.240 | 366 |
| 17:13:01 | 11.220 | 396 |
| 17:13:01 | 11.240 | 1’000 |
| 17:01:00 | 11.220 | 70 |
| 16:56:58 | 11.240 | 172 |
| 16:55:26 | 11.240 | 45 |