Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 596 | 12.480 | |
| 3 | 966 | 12.460 | |
| 1 | 608 | 12.440 | |
| 2 | 749 | 12.420 | |
| 2 | 759 | 12.400 | |
| 3 | 817 | 12.380 | |
| 3 | 824 | 12.360 | |
| 2 | 495 | 12.340 | |
| 5 | 2’509 | 12.320 | |
| 6 | 1’311 | 12.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 844 | 12.240 | |
| 5 | 2’644 | 12.220 | |
| 3 | 5’977 | 12.200 | |
| 1 | 573 | 12.180 | |
| 3 | 498 | 12.160 | |
| 1 | 618 | 12.140 | |
| 2 | 693 | 12.120 | |
| 1 | 592 | 12.100 | |
| 2 | 635 | 12.080 | |
| 2 | 709 | 12.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’634 | 13’783 | 1:1.43 | 24.09.2026 13:07:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:07:07 | 12.260 | 309 |
| 13:07:07 | 12.240 | 1’161 |
| 13:07:07 | 12.260 | 2 |
| 13:02:18 | 12.320 | 13 |
| 12:46:08 | 12.240 | 500 |
| 12:27:19 | 12.300 | 7 |
| 12:17:00 | 12.260 | 270 |
| 12:16:52 | 12.320 | 240 |
| 12:12:30 | 12.300 | 229 |
| 12:07:55 | 12.300 | 21 |
| 12:01:01 | 12.260 | 138 |
| 12:01:01 | 12.260 | 350 |
| 11:32:06 | 12.240 | 647 |
| 11:17:27 | 12.300 | 113 |
| 11:03:41 | 12.260 | 741 |
| 10:45:12 | 12.300 | 18 |
| 10:35:15 | 12.260 | 729 |
| 10:30:21 | 12.280 | 133 |
| 10:30:21 | 12.280 | 18 |
| 10:30:21 | 12.280 | 64 |
| 10:20:02 | 12.260 | 108 |