Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’009 | 9.280 | |
| 2 | 805 | 9.275 | |
| 2 | 297 | 9.270 | |
| 5 | 2’769 | 9.265 | |
| 2 | 865 | 9.260 | |
| 3 | 1’067 | 9.255 | |
| 2 | 486 | 9.250 | |
| 2 | 449 | 9.245 | |
| 2 | 495 | 9.240 | |
| 8 | 1’606 | 9.235 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 961 | 9.220 | |
| 6 | 1’862 | 9.215 | |
| 2 | 469 | 9.210 | |
| 2 | 472 | 9.205 | |
| 6 | 3’543 | 9.200 | |
| 2 | 884 | 9.195 | |
| 3 | 2’048 | 9.190 | |
| 3 | 1’143 | 9.185 | |
| 2 | 607 | 9.180 | |
| 4 | 2’201 | 9.175 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’848 | 14’190 | 1:1.31 | 14.01.2026 14:23:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:03 | 9.225 | 540 |
| 14:23:02 | 9.230 | 703 |
| 14:23:02 | 9.235 | 873 |
| 13:51:03 | 9.245 | 376 |
| 13:51:03 | 9.245 | 361 |
| 13:51:03 | 9.250 | 329 |
| 13:40:50 | 9.255 | 54 |
| 13:40:50 | 9.245 | 93 |
| 13:40:50 | 9.240 | 857 |
| 13:40:50 | 9.235 | 1’217 |
| 13:28:38 | 9.225 | 65 |
| 13:28:14 | 9.230 | 76 |
| 13:27:40 | 9.225 | 107 |
| 13:27:39 | 9.225 | 818 |
| 13:27:39 | 9.220 | 155 |
| 13:27:17 | 9.220 | 361 |
| 13:27:17 | 9.220 | 886 |
| 13:27:03 | 9.220 | 397 |
| 13:27:03 | 9.210 | 122 |
| 13:26:55 | 9.220 | 1’078 |
| 13:26:47 | 9.235 | 390 |