STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 320 | 25.800 | |
| 1 | 100 | 25.000 | |
| 1 | 01 | 23.900 | |
| 2 | 18 | 23.800 | |
| 1 | 2’500 | 23.500 | |
| 1 | 1’000 | 23.350 | |
| 1 | 976 | 23.300 | |
| 1 | 01 | 22.200 | |
| 1 | 336 | 21.400 | |
| 1 | 150 | 21.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65 | 21.050 | |
| 1 | 3’142 | 21.000 | |
| 1 | 336 | 20.950 | |
| 1 | 194 | 20.550 | |
| 1 | 141 | 20.500 | |
| 1 | 66 | 20.450 | |
| 2 | 49 | 20.400 | |
| 1 | 25 | 20.200 | |
| 2 | 105 | 20.050 | |
| 3 | 770 | 20.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’402 | 4’893 | 1:0.91 | 06.02.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 21.050 | 1’122 |
| 17:08:56 | 21.000 | 5 |
| 16:59:04 | 21.100 | 354 |
| 16:53:48 | 21.100 | 150 |
| 16:47:00 | 21.050 | 11 |
| 16:47:00 | 21.000 | 136 |
| 16:47:00 | 21.000 | 50 |
| 16:47:00 | 21.050 | 28 |
| 16:47:00 | 21.050 | 136 |
| 16:47:00 | 21.100 | 164 |
| 16:47:00 | 21.050 | 2 |
| 16:47:00 | 21.000 | 17 |
| 16:47:00 | 20.950 | 471 |
| 16:47:00 | 20.900 | 776 |
| 16:47:00 | 20.850 | 141 |
| 16:47:00 | 20.800 | 208 |
| 16:47:00 | 20.750 | 54 |
| 15:58:04 | 20.550 | 6 |
| 15:58:03 | 20.600 | 175 |
| 15:54:05 | 20.700 | 39 |
| 15:49:25 | 20.700 | 34 |