STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’090 | 25.000 | |
| 1 | 50 | 24.950 | |
| 1 | 600 | 24.800 | |
| 1 | 237 | 24.750 | |
| 1 | 600 | 24.600 | |
| 1 | 500 | 24.450 | |
| 2 | 550 | 24.350 | |
| 1 | 279 | 24.100 | |
| 1 | 57 | 24.050 | |
| 2 | 45 | 23.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 258 | 23.450 | |
| 1 | 279 | 23.400 | |
| 1 | 150 | 23.300 | |
| 2 | 43 | 23.250 | |
| 1 | 500 | 23.150 | |
| 3 | 545 | 23.000 | |
| 1 | 237 | 22.900 | |
| 1 | 600 | 22.850 | |
| 1 | 50 | 22.800 | |
| 1 | 600 | 22.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’008 | 3’262 | 1:0.81 | 16.06.2025 17:36:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:18 | 23.950 | 3’805 |
| 17:29:57 | 23.850 | 3 |
| 17:29:56 | 23.850 | 56 |
| 17:29:27 | 23.750 | 4 |
| 17:29:27 | 23.750 | 1 |
| 17:29:10 | 23.750 | 34 |
| 17:29:05 | 23.750 | 2 |
| 17:29:05 | 23.750 | 1 |
| 17:28:45 | 23.750 | 62 |
| 17:24:05 | 23.650 | 16 |
| 17:20:20 | 23.800 | 112 |
| 17:15:47 | 23.800 | 10 |
| 17:15:47 | 23.800 | 5 |
| 17:15:47 | 23.800 | 13 |
| 17:14:35 | 23.800 | 29 |
| 17:14:32 | 23.800 | 9 |
| 17:13:58 | 23.800 | 23 |
| 17:13:07 | 23.800 | 130 |
| 17:12:25 | 23.800 | 74 |
| 17:12:25 | 23.800 | 45 |
| 17:11:20 | 23.800 | 3 |