STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 26.950 | |
| 1 | 320 | 25.800 | |
| 1 | 81 | 24.050 | |
| 2 | 316 | 24.000 | |
| 4 | 511 | 23.800 | |
| 1 | 340 | 23.750 | |
| 4 | 728 | 23.700 | |
| 1 | 58 | 23.650 | |
| 1 | 136 | 23.600 | |
| 2 | 29 | 23.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 371 | 23.400 | |
| 4 | 547 | 23.350 | |
| 3 | 303 | 23.300 | |
| 2 | 421 | 23.250 | |
| 1 | 154 | 23.200 | |
| 3 | 276 | 23.150 | |
| 3 | 620 | 23.100 | |
| 2 | 270 | 23.050 | |
| 2 | 276 | 23.000 | |
| 1 | 302 | 22.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’581 | 3’540 | 1:1.37 | 09.01.2026 13:38:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:17 | 23.400 | 81 |
| 13:38:17 | 23.400 | 70 |
| 13:38:17 | 23.350 | 149 |
| 13:38:17 | 23.250 | 15 |
| 13:38:17 | 23.200 | 196 |
| 13:38:17 | 23.200 | 83 |
| 13:37:36 | 23.150 | 19 |
| 13:17:42 | 23.100 | 1 |
| 13:00:10 | 23.100 | 5 |
| 12:58:30 | 23.100 | 21 |
| 12:00:46 | 23.150 | 135 |
| 11:58:11 | 23.200 | 153 |
| 11:54:47 | 23.000 | 55 |
| 11:54:47 | 23.000 | 75 |
| 11:54:47 | 23.000 | 24 |
| 11:54:47 | 23.000 | 232 |
| 11:54:47 | 23.150 | 249 |
| 11:54:47 | 23.050 | 21 |
| 11:54:47 | 23.000 | 24 |
| 11:38:32 | 23.100 | 22 |
| 11:37:04 | 23.000 | 130 |