STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 460 | 27.700 | |
| 1 | 300 | 27.000 | |
| 1 | 62 | 26.950 | |
| 1 | 400 | 26.250 | |
| 1 | 320 | 25.800 | |
| 1 | 680 | 25.750 | |
| 1 | 90 | 24.700 | |
| 1 | 1’000 | 24.650 | |
| 1 | 308 | 24.150 | |
| 1 | 48 | 24.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 23.750 | |
| 1 | 50 | 23.700 | |
| 2 | 1’058 | 23.650 | |
| 1 | 15 | 23.550 | |
| 1 | 21 | 23.500 | |
| 1 | 52 | 23.350 | |
| 1 | 90 | 23.200 | |
| 1 | 01 | 23.000 | |
| 1 | 08 | 22.150 | |
| 1 | 500 | 21.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’668 | 2’295 | 1:0.63 | 16.01.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 23.850 | 616 |
| 17:25:49 | 23.950 | 95 |
| 16:34:17 | 24.000 | 153 |
| 16:29:01 | 23.850 | 385 |
| 16:28:56 | 23.850 | 15 |
| 16:27:01 | 23.850 | 3 |
| 15:59:47 | 23.950 | 71 |
| 15:09:26 | 23.800 | 10 |
| 15:05:52 | 23.800 | 50 |
| 14:08:07 | 24.000 | 47 |
| 14:08:07 | 24.000 | 12 |
| 13:34:42 | 23.950 | 107 |
| 13:17:45 | 23.900 | 72 |
| 13:17:45 | 23.900 | 43 |
| 13:17:45 | 23.900 | 315 |
| 13:17:40 | 24.100 | 50 |
| 13:17:40 | 24.000 | 500 |
| 13:17:40 | 23.950 | 57 |
| 13:00:54 | 23.900 | 3 |
| 09:32:20 | 23.900 | 20 |
| 09:32:20 | 23.850 | 130 |