STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 24.500 | |
| 1 | 48 | 56.900 | |
| 1 | 48 | 56.900 | |
| 1 | 100 | 45.600 | |
| 1 | 20 | 35.950 | |
| 1 | 100 | 30.000 | |
| 1 | 62 | 26.950 | |
| 1 | 50 | 24.500 | |
| 1 | 50 | 23.000 | |
| 2 | 548 | 22.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 548 | 22.050 | |
| 1 | 240 | 21.900 | |
| 1 | 150 | 21.500 | |
| 1 | 469 | 21.300 | |
| 1 | 250 | 20.000 | |
| 1 | 500 | 19.600 | |
| 1 | 350 | 19.500 | |
| 1 | 1’056 | 0.000 | |
| 1 | 600 | 21.450 | |
| 2 | 1’069 | 21.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’076 | 5’232 | 1:4.86 | 19.12.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 21.950 | 34’362 |
| 17:29:55 | 22.150 | 75 |
| 17:29:38 | 22.300 | 59 |
| 17:28:30 | 22.250 | 146 |
| 17:19:18 | 22.300 | 20 |
| 17:19:18 | 22.250 | 39 |
| 17:13:08 | 22.250 | 74 |
| 16:37:13 | 22.250 | 76 |
| 16:26:11 | 22.250 | 25 |
| 16:26:11 | 22.200 | 208 |
| 16:09:32 | 22.300 | 40 |
| 15:56:31 | 22.275 | 10 |
| 15:40:37 | 22.250 | 45 |
| 15:40:15 | 22.325 | 10 |
| 15:40:12 | 22.350 | 88 |
| 15:37:07 | 22.300 | 2 |
| 15:37:07 | 22.300 | 118 |
| 14:49:09 | 22.150 | 103 |
| 14:49:04 | 22.200 | 3 |
| 14:48:02 | 22.200 | 102 |
| 14:48:01 | 22.100 | 123 |