STRABAG Aktie 3464109 / AT000000STR1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRABAG SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 54 | 97.100 | |
| 1 | 20 | 97.000 | |
| 1 | 126 | 96.300 | |
| 1 | 200 | 96.000 | |
| 1 | 50 | 95.900 | |
| 1 | 34 | 95.800 | |
| 2 | 152 | 95.700 | |
| 2 | 19 | 95.600 | |
| 2 | 74 | 95.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 93.800 | |
| 1 | 14 | 93.700 | |
| 1 | 14 | 93.600 | |
| 1 | 70 | 93.100 | |
| 1 | 126 | 93.000 | |
| 1 | 66 | 92.800 | |
| 1 | 10 | 92.500 | |
| 1 | 47 | 92.200 | |
| 1 | 198 | 91.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 729 | 559 | 1:0.77 | 26.02.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:23:55 | 95.300 | 7 |
| 17:35:38 | 95.500 | 28 |
| 17:23:50 | 94.900 | 14 |
| 17:23:50 | 94.800 | 59 |
| 17:23:50 | 94.800 | 36 |
| 17:21:52 | 95.100 | 150 |
| 17:21:29 | 95.100 | 36 |
| 17:20:36 | 94.600 | 26 |
| 17:19:52 | 95.000 | 1 |
| 16:55:25 | 94.400 | 31 |
| 16:50:00 | 94.800 | 9 |
| 16:48:54 | 94.600 | 1 |
| 16:33:30 | 94.600 | 12 |
| 16:15:41 | 93.800 | 1 |
| 14:46:51 | 95.500 | 1 |
| 14:46:18 | 95.600 | 2 |
| 14:38:58 | 95.300 | 30 |
| 13:52:05 | 95.600 | 5 |
| 13:02:08 | 95.200 | 1 |
| 13:01:41 | 95.300 | 1 |
| 12:51:14 | 95.400 | 1 |