STRABAG Aktie 3464109 / AT000000STR1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRABAG SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 78.800 | |
| 1 | 85 | 78.700 | |
| 1 | 116 | 77.800 | |
| 2 | 159 | 77.700 | |
| 1 | 108 | 77.600 | |
| 1 | 29 | 77.500 | |
| 1 | 05 | 77.300 | |
| 1 | 194 | 77.100 | |
| 2 | 53 | 77.000 | |
| 2 | 203 | 76.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 216 | 76.200 | |
| 1 | 113 | 76.100 | |
| 1 | 113 | 75.900 | |
| 1 | 05 | 75.800 | |
| 1 | 33 | 75.700 | |
| 4 | 380 | 75.500 | |
| 1 | 600 | 75.200 | |
| 1 | 85 | 74.500 | |
| 1 | 1’300 | 74.400 | |
| 1 | 97 | 73.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’052 | 2’942 | 1:2.80 | 08.09.2025 16:31:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:07 | 76.700 | 1 |
| 16:03:53 | 75.900 | 98 |
| 15:35:49 | 76.600 | 1 |
| 15:20:57 | 76.000 | 68 |
| 15:14:44 | 76.500 | 1 |
| 15:04:55 | 76.400 | 4 |
| 14:41:53 | 76.000 | 30 |
| 14:27:51 | 76.500 | 1 |
| 14:26:13 | 76.500 | 1 |
| 14:07:26 | 76.400 | 30 |
| 13:47:44 | 76.700 | 40 |
| 13:47:44 | 76.600 | 99 |
| 13:29:55 | 76.700 | 5 |
| 13:04:49 | 77.000 | 1 |
| 12:14:38 | 76.800 | 200 |
| 11:50:14 | 76.800 | 4 |
| 11:44:04 | 76.800 | 7 |
| 11:29:02 | 76.900 | 1 |
| 11:07:10 | 76.900 | 11 |
| 10:58:45 | 76.500 | 58 |
| 10:48:44 | 76.400 | 1 |