STRABAG Aktie 3464109 / AT000000STR1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRABAG SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 85.000 | |
| 1 | 180 | 84.800 | |
| 1 | 37 | 84.600 | |
| 1 | 86 | 84.500 | |
| 1 | 108 | 83.900 | |
| 1 | 02 | 83.500 | |
| 2 | 56 | 83.400 | |
| 1 | 17 | 83.300 | |
| 2 | 175 | 83.200 | |
| 1 | 158 | 83.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 30 | 82.300 | |
| 1 | 17 | 82.000 | |
| 2 | 19 | 81.900 | |
| 1 | 80 | 81.700 | |
| 1 | 158 | 81.600 | |
| 1 | 108 | 81.400 | |
| 1 | 86 | 81.000 | |
| 1 | 180 | 80.900 | |
| 1 | 45 | 80.800 | |
| 1 | 05 | 80.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’019 | 728 | 1:0.71 | 13.01.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:24 | 82.200 | 1 |
| 17:22:37 | 82.900 | 4 |
| 17:22:06 | 82.600 | 83 |
| 17:22:06 | 82.600 | 56 |
| 17:22:05 | 82.600 | 36 |
| 17:17:42 | 82.600 | 48 |
| 17:13:05 | 83.000 | 1 |
| 17:11:14 | 82.600 | 1 |
| 16:28:22 | 82.700 | 1 |
| 16:21:42 | 82.300 | 6 |
| 16:21:42 | 82.300 | 24 |
| 16:21:42 | 82.300 | 14 |
| 16:21:42 | 82.300 | 14 |
| 16:21:42 | 82.300 | 36 |
| 16:19:12 | 82.300 | 4 |
| 16:19:12 | 82.300 | 10 |
| 16:19:12 | 82.300 | 36 |
| 16:00:58 | 82.300 | 20 |
| 15:55:41 | 83.100 | 10 |
| 15:28:18 | 82.800 | 1 |
| 15:16:06 | 82.800 | 2 |