STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 23.150 | |
| 1 | 120 | 22.700 | |
| 1 | 200 | 22.450 | |
| 1 | 281 | 22.400 | |
| 1 | 200 | 22.350 | |
| 1 | 200 | 22.300 | |
| 1 | 84 | 22.250 | |
| 3 | 286 | 22.200 | |
| 4 | 394 | 22.150 | |
| 3 | 327 | 22.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 386 | 21.700 | |
| 1 | 328 | 21.650 | |
| 9 | 741 | 21.600 | |
| 4 | 574 | 21.550 | |
| 1 | 84 | 21.500 | |
| 2 | 284 | 21.450 | |
| 3 | 484 | 21.350 | |
| 2 | 260 | 21.300 | |
| 1 | 200 | 21.200 | |
| 1 | 03 | 21.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’142 | 3’344 | 1:1.56 | 20.10.2025 16:42:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:37 | 21.650 | 147 |
| 16:39:05 | 21.750 | 330 |
| 16:38:47 | 22.100 | 44 |
| 16:38:47 | 22.050 | 1 |
| 16:38:47 | 22.000 | 18 |
| 16:37:19 | 22.000 | 60 |
| 16:13:43 | 21.950 | 23 |
| 16:13:43 | 21.950 | 90 |
| 16:13:43 | 21.950 | 4 |
| 16:11:18 | 21.950 | 9 |
| 16:07:51 | 21.650 | 267 |
| 15:54:38 | 21.800 | 16 |
| 15:47:16 | 21.600 | 147 |
| 15:47:05 | 21.650 | 1 |
| 15:38:29 | 21.700 | 31 |
| 15:38:29 | 21.700 | 1’000 |
| 15:34:00 | 21.700 | 114 |
| 15:32:52 | 21.650 | 3 |
| 15:26:20 | 21.650 | 176 |
| 15:25:26 | 21.600 | 301 |
| 15:25:26 | 21.600 | 136 |