STEICO Aktie 3198249 / DE000A0LR936
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 50 | 23.150 | |
1 | 120 | 22.700 | |
1 | 200 | 22.450 | |
1 | 281 | 22.400 | |
1 | 200 | 22.350 | |
1 | 200 | 22.300 | |
1 | 84 | 22.250 | |
3 | 286 | 22.200 | |
4 | 394 | 22.150 | |
3 | 327 | 22.050 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 386 | 21.700 | |
1 | 328 | 21.650 | |
9 | 741 | 21.600 | |
4 | 574 | 21.550 | |
1 | 84 | 21.500 | |
2 | 284 | 21.450 | |
3 | 484 | 21.350 | |
2 | 260 | 21.300 | |
1 | 200 | 21.200 | |
1 | 03 | 21.150 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’142 | 3’344 | 1:1.56 | 20.10.2025 16:42:37 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:42:37 | 21.650 | 147 |
16:39:05 | 21.750 | 330 |
16:38:47 | 22.100 | 44 |
16:38:47 | 22.050 | 1 |
16:38:47 | 22.000 | 18 |
16:37:19 | 22.000 | 60 |
16:13:43 | 21.950 | 23 |
16:13:43 | 21.950 | 90 |
16:13:43 | 21.950 | 4 |
16:11:18 | 21.950 | 9 |
16:07:51 | 21.650 | 267 |
15:54:38 | 21.800 | 16 |
15:47:16 | 21.600 | 147 |
15:47:05 | 21.650 | 1 |
15:38:29 | 21.700 | 31 |
15:38:29 | 21.700 | 1’000 |
15:34:00 | 21.700 | 114 |
15:32:52 | 21.650 | 3 |
15:26:20 | 21.650 | 176 |
15:25:26 | 21.600 | 301 |
15:25:26 | 21.600 | 136 |