STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 720 | 25.500 | |
| 1 | 20 | 25.400 | |
| 1 | 20 | 25.000 | |
| 1 | 60 | 24.500 | |
| 1 | 50 | 24.400 | |
| 1 | 281 | 24.350 | |
| 1 | 02 | 24.050 | |
| 1 | 75 | 24.000 | |
| 1 | 318 | 23.900 | |
| 1 | 125 | 23.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 345 | 23.450 | |
| 1 | 318 | 23.400 | |
| 1 | 02 | 23.350 | |
| 1 | 3’500 | 23.200 | |
| 1 | 281 | 23.100 | |
| 2 | 189 | 23.050 | |
| 3 | 401 | 23.000 | |
| 1 | 250 | 22.850 | |
| 1 | 1’320 | 22.800 | |
| 1 | 60 | 22.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’671 | 6’666 | 1:3.99 | 29.09.2025 17:36:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:18 | 23.650 | 446 |
| 17:01:03 | 23.450 | 632 |
| 17:00:48 | 23.450 | 397 |
| 17:00:48 | 23.450 | 303 |
| 16:25:40 | 23.550 | 96 |
| 16:25:40 | 23.500 | 449 |
| 16:25:40 | 23.400 | 37 |
| 16:22:41 | 23.300 | 320 |
| 16:21:50 | 23.350 | 413 |
| 16:01:02 | 23.250 | 2 |
| 16:00:59 | 23.300 | 386 |
| 16:00:59 | 23.300 | 671 |
| 16:00:59 | 23.300 | 42 |
| 16:00:59 | 23.300 | 1’873 |
| 16:00:59 | 23.300 | 442 |
| 16:00:59 | 23.300 | 163 |
| 16:00:59 | 23.300 | 200 |
| 16:00:59 | 23.300 | 250 |
| 16:00:59 | 23.300 | 300 |
| 15:17:38 | 23.300 | 173 |
| 15:17:38 | 23.350 | 119 |