STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 65 | 23.200 | |
| 1 | 32 | 23.000 | |
| 1 | 165 | 22.700 | |
| 1 | 60 | 22.450 | |
| 1 | 01 | 22.400 | |
| 1 | 108 | 22.100 | |
| 1 | 106 | 22.000 | |
| 2 | 500 | 21.900 | |
| 2 | 650 | 21.650 | |
| 1 | 650 | 21.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’100 | 20.800 | |
| 1 | 34 | 20.850 | |
| 3 | 1’100 | 20.800 | |
| 2 | 243 | 20.650 | |
| 2 | 430 | 20.600 | |
| 2 | 1’000 | 20.550 | |
| 2 | 546 | 20.500 | |
| 2 | 1’578 | 20.400 | |
| 1 | 16 | 20.200 | |
| 2 | 3’180 | 20.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’337 | 9’227 | 1:3.95 | 29.12.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:58:17 | 21.150 | 35 |
| 17:35:43 | 21.400 | 1’375 |
| 17:29:54 | 21.400 | 23 |
| 17:29:54 | 21.200 | 1’101 |
| 17:29:54 | 21.200 | 99 |
| 17:18:31 | 21.350 | 143 |
| 17:18:31 | 21.350 | 50 |
| 17:18:31 | 21.300 | 355 |
| 16:18:40 | 21.200 | 57 |
| 16:18:40 | 21.250 | 193 |
| 15:16:55 | 21.200 | 453 |
| 15:16:48 | 21.100 | 61 |
| 15:16:48 | 21.100 | 19 |
| 13:17:42 | 21.050 | 50 |
| 13:06:58 | 21.000 | 1 |
| 12:44:57 | 21.050 | 362 |
| 12:44:57 | 21.000 | 1 |
| 12:44:57 | 21.000 | 1 |
| 12:35:34 | 20.850 | 95 |
| 12:35:34 | 20.950 | 20 |
| 12:35:33 | 21.000 | 222 |