STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’283 | 25.750 | |
| 1 | 906 | 25.700 | |
| 1 | 450 | 25.650 | |
| 1 | 281 | 25.600 | |
| 2 | 147 | 25.550 | |
| 2 | 549 | 25.500 | |
| 1 | 52 | 25.400 | |
| 1 | 52 | 25.350 | |
| 2 | 149 | 25.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 862 | 25.050 | |
| 4 | 1’152 | 25.000 | |
| 1 | 52 | 24.950 | |
| 1 | 500 | 24.900 | |
| 4 | 810 | 24.850 | |
| 1 | 211 | 24.800 | |
| 1 | 85 | 24.750 | |
| 1 | 450 | 24.700 | |
| 1 | 490 | 24.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’869 | 4’612 | 1:0.67 | 09.02.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 25.100 | 2’988 |
| 17:23:56 | 25.250 | 3 |
| 17:12:52 | 25.150 | 108 |
| 17:12:47 | 25.150 | 183 |
| 17:03:00 | 25.300 | 3 |
| 16:55:21 | 25.150 | 163 |
| 16:45:54 | 25.100 | 195 |
| 16:45:54 | 25.150 | 373 |
| 16:40:51 | 25.250 | 280 |
| 16:23:44 | 25.100 | 376 |
| 16:23:44 | 25.150 | 466 |
| 16:23:44 | 25.200 | 158 |
| 16:06:24 | 25.450 | 6 |
| 16:06:24 | 25.400 | 167 |
| 16:06:24 | 25.400 | 323 |
| 16:06:24 | 25.250 | 279 |
| 16:02:26 | 25.150 | 15 |
| 15:59:01 | 25.350 | 34 |
| 15:49:56 | 25.150 | 170 |
| 15:49:56 | 25.150 | 318 |
| 15:49:56 | 25.250 | 33 |