STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 281 | 22.850 | |
| 4 | 1’531 | 22.800 | |
| 4 | 733 | 22.700 | |
| 3 | 562 | 22.650 | |
| 4 | 642 | 22.600 | |
| 4 | 710 | 22.550 | |
| 2 | 415 | 22.500 | |
| 1 | 36 | 22.450 | |
| 2 | 252 | 22.400 | |
| 4 | 429 | 22.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 215 | 22.200 | |
| 2 | 366 | 22.100 | |
| 4 | 678 | 22.050 | |
| 4 | 850 | 22.000 | |
| 4 | 477 | 21.950 | |
| 2 | 285 | 21.900 | |
| 2 | 715 | 21.850 | |
| 4 | 3’947 | 21.800 | |
| 3 | 1’745 | 21.750 | |
| 1 | 200 | 21.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’591 | 9’478 | 1:1.70 | 08.12.2025 12:08:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:54 | 22.200 | 203 |
| 11:50:00 | 22.250 | 1 |
| 11:45:23 | 22.400 | 570 |
| 11:45:23 | 22.350 | 266 |
| 11:01:13 | 22.400 | 99 |
| 11:01:13 | 22.350 | 26 |
| 10:08:23 | 22.250 | 23 |
| 10:08:23 | 22.250 | 22 |
| 10:07:32 | 22.250 | 23 |
| 10:01:51 | 22.400 | 24 |
| 10:01:51 | 22.400 | 67 |
| 10:01:51 | 22.350 | 57 |
| 09:48:04 | 22.250 | 1 |
| 09:02:29 | 22.550 | 18 |