STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 86 | 22.100 | |
| 1 | 281 | 22.050 | |
| 1 | 200 | 22.000 | |
| 1 | 200 | 21.900 | |
| 2 | 286 | 21.850 | |
| 3 | 496 | 21.800 | |
| 4 | 613 | 21.750 | |
| 4 | 1’703 | 21.700 | |
| 1 | 222 | 21.650 | |
| 3 | 323 | 21.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 472 | 21.350 | |
| 1 | 60 | 21.300 | |
| 1 | 34 | 21.250 | |
| 6 | 1’110 | 21.200 | |
| 4 | 411 | 21.150 | |
| 1 | 86 | 21.100 | |
| 2 | 286 | 21.050 | |
| 3 | 3’281 | 21.000 | |
| 2 | 286 | 20.950 | |
| 2 | 201 | 20.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’410 | 6’227 | 1:1.41 | 20.10.2025 14:19:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:19 | 21.500 | 33 |
| 14:18:59 | 21.400 | 80 |
| 14:18:59 | 21.400 | 57 |
| 14:18:25 | 21.450 | 215 |
| 14:12:39 | 21.450 | 11 |
| 14:10:59 | 21.450 | 15 |
| 14:10:53 | 21.400 | 1 |
| 14:10:14 | 21.400 | 63 |
| 14:10:13 | 21.400 | 134 |
| 14:10:10 | 21.400 | 66 |
| 14:10:10 | 21.400 | 2 |
| 14:09:30 | 21.400 | 71 |
| 14:09:30 | 21.450 | 28 |
| 14:09:21 | 21.450 | 172 |
| 14:09:21 | 21.400 | 66 |
| 14:09:21 | 21.450 | 2 |
| 13:27:40 | 21.400 | 68 |
| 13:27:40 | 21.400 | 57 |
| 13:26:47 | 21.400 | 80 |
| 13:26:47 | 21.450 | 200 |
| 13:26:47 | 21.400 | 2 |