STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 196 | 21.050 | |
| 1 | 390 | 21.000 | |
| 1 | 281 | 20.950 | |
| 1 | 133 | 20.750 | |
| 2 | 233 | 20.650 | |
| 2 | 227 | 20.600 | |
| 3 | 1’091 | 20.550 | |
| 3 | 396 | 20.500 | |
| 1 | 195 | 20.450 | |
| 3 | 225 | 20.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 721 | 20.050 | |
| 3 | 10’500 | 20.000 | |
| 1 | 392 | 19.960 | |
| 2 | 96 | 19.940 | |
| 2 | 135 | 19.920 | |
| 1 | 500 | 19.900 | |
| 1 | 133 | 19.860 | |
| 1 | 133 | 19.800 | |
| 1 | 281 | 19.720 | |
| 3 | 1’853 | 19.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’367 | 14’744 | 1:4.38 | 17.11.2025 15:42:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:04 | 20.150 | 282 |
| 15:38:00 | 20.400 | 50 |
| 15:38:00 | 20.400 | 50 |
| 15:24:37 | 20.400 | 954 |
| 15:24:37 | 20.400 | 497 |
| 15:16:26 | 20.400 | 356 |
| 15:16:26 | 20.400 | 350 |
| 15:16:26 | 20.400 | 50 |
| 15:16:25 | 20.400 | 6’986 |
| 15:16:25 | 20.450 | 170 |
| 15:16:25 | 20.400 | 7 |
| 15:05:30 | 20.300 | 595 |
| 14:55:41 | 20.100 | 337 |
| 14:55:41 | 20.150 | 157 |
| 14:55:41 | 20.200 | 500 |
| 14:55:39 | 20.250 | 172 |
| 14:52:38 | 20.500 | 427 |
| 14:52:38 | 20.500 | 170 |
| 14:52:38 | 20.450 | 203 |
| 14:51:09 | 20.250 | 4 |
| 14:51:09 | 20.250 | 174 |