Steel Dynamics Aktie 551723 / US8581191009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Steel Dynamics Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 215.200 | |
| 1 | 1’000 | 214.500 | |
| 1 | 500 | 213.600 | |
| 1 | 1’000 | 213.400 | |
| 1 | 500 | 213.100 | |
| 1 | 114 | 212.600 | |
| 1 | 25 | 212.100 | |
| 1 | 100 | 211.900 | |
| 1 | 19 | 210.800 | |
| 2 | 114 | 210.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 205.300 | |
| 1 | 25 | 203.900 | |
| 1 | 40 | 199.350 | |
| 1 | 42 | 199.300 | |
| 1 | 100 | 198.900 | |
| 1 | 42 | 197.100 | |
| 1 | 1’000 | 191.400 | |
| 1 | 1’000 | 188.500 | |
| 1 | 500 | 188.100 | |
| 1 | 500 | 186.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’486 | 3’257 | 1:0.93 | 15.09.2026 13:42:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:19 | 205.300 | 3 |
| 13:14:45 | 207.000 | 1 |
| 09:32:01 | 203.200 | 23 |
| 09:29:59 | 203.200 | 24 |
| 09:27:52 | 203.200 | 22 |
| 09:25:48 | 203.200 | 24 |
| 09:23:46 | 203.200 | 25 |
| 09:21:41 | 203.200 | 23 |
| 09:19:36 | 203.200 | 22 |
| 09:17:34 | 203.200 | 24 |
| 09:15:34 | 203.200 | 24 |
| 09:13:29 | 203.300 | 24 |
| 09:11:21 | 203.200 | 22 |
| 09:09:11 | 203.300 | 23 |
| 09:07:08 | 203.300 | 25 |
| 09:05:07 | 203.300 | 23 |