SR.Teleperformance Aktie 523997 / FR0000051807
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SR.Teleperformance S.A. (SR Teleperformance
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 156 | 73.660 | |
| 1 | 144 | 73.140 | |
| 2 | 1’799 | 73.120 | |
| 1 | 124 | 73.040 | |
| 1 | 124 | 73.020 | |
| 1 | 1’500 | 73.000 | |
| 1 | 124 | 72.960 | |
| 1 | 124 | 72.920 | |
| 1 | 250 | 72.900 | |
| 1 | 124 | 72.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 124 | 72.680 | |
| 1 | 250 | 72.660 | |
| 1 | 128 | 72.640 | |
| 1 | 1’500 | 72.480 | |
| 1 | 600 | 72.440 | |
| 1 | 144 | 72.420 | |
| 1 | 1’500 | 72.400 | |
| 1 | 900 | 72.120 | |
| 1 | 324 | 71.880 | |
| 1 | 3’500 | 71.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’469 | 8’970 | 1:2.01 | 23.09.2026 13:17:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:35 | 73.000 | 124 |
| 13:00:07 | 73.780 | 30 |
| 13:00:06 | 73.820 | 124 |
| 12:53:32 | 73.680 | 1 |
| 12:34:26 | 73.100 | 100 |
| 12:34:26 | 73.100 | 14 |
| 12:34:26 | 73.100 | 28 |
| 12:18:10 | 72.600 | 5 |
| 11:23:07 | 71.660 | 216 |
| 11:11:07 | 70.860 | 216 |
| 10:59:18 | 71.500 | 216 |
| 10:57:39 | 71.720 | 10 |
| 10:31:54 | 72.380 | 216 |
| 10:21:27 | 72.680 | 15 |
| 10:12:55 | 72.940 | 40 |
| 10:00:32 | 72.980 | 27 |
| 10:00:32 | 72.980 | 16 |
| 09:53:19 | 72.880 | 124 |
| 09:45:14 | 72.880 | 40 |
| 09:11:05 | 71.860 | 124 |
| 09:08:23 | 71.600 | 39 |