Soitec Aktie 35180513 / FR0013227113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Soitec SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 198.000 | |
| 1 | 50 | 181.500 | |
| 1 | 15 | 180.000 | |
| 1 | 50 | 139.000 | |
| 1 | 46 | 120.400 | |
| 1 | 2’100 | 116.800 | |
| 1 | 2’100 | 116.350 | |
| 1 | 900 | 115.200 | |
| 1 | 900 | 114.950 | |
| 1 | 300 | 114.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 112.000 | |
| 1 | 05 | 90.000 | |
| 1 | 60 | 86.760 | |
| 1 | 02 | 50.000 | |
| 1 | 100 | 25.000 | |
| 1 | 1’024 | 0.000 | |
| 1 | 1’024 | 0.000 | |
| 1 | 156 | 108.750 | |
| 1 | 05 | 90.000 | |
| 1 | 60 | 86.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’481 | 2’437 | 1:0.38 | 22.10.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:52 | 113.400 | 1 |
| 17:29:52 | 113.400 | 9 |
| 17:29:32 | 113.500 | 249 |
| 17:29:32 | 113.500 | 1 |
| 17:28:30 | 113.550 | 41 |
| 17:26:34 | 113.850 | 24 |
| 17:25:14 | 113.800 | 36 |
| 17:24:54 | 113.900 | 92 |
| 17:23:23 | 113.650 | 42 |
| 17:19:32 | 113.750 | 51 |
| 17:19:32 | 113.750 | 40 |
| 17:17:14 | 113.700 | 15 |
| 17:16:40 | 113.450 | 12 |
| 17:15:46 | 113.050 | 50 |
| 17:15:46 | 113.050 | 44 |
| 17:12:13 | 112.950 | 25 |
| 17:11:45 | 113.200 | 5 |
| 17:11:40 | 113.200 | 2 |
| 17:11:40 | 113.200 | 13 |
| 17:11:40 | 113.200 | 12 |
| 17:11:40 | 113.250 | 26 |