Soitec Aktie 35180513 / FR0013227113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Soitec SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 408 | 52.060 | |
| 1 | 2’898 | 51.840 | |
| 1 | 550 | 50.780 | |
| 1 | 10 | 120.000 | |
| 1 | 200 | 75.000 | |
| 1 | 05 | 69.660 | |
| 1 | 408 | 52.060 | |
| 1 | 10 | 120.000 | |
| 1 | 200 | 75.000 | |
| 1 | 160 | 50.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 50.480 | |
| 1 | 12 | 47.700 | |
| 1 | 3’000 | 47.680 | |
| 1 | 408 | 47.560 | |
| 1 | 408 | 46.140 | |
| 1 | 30 | 45.320 | |
| 1 | 03 | 45.000 | |
| 1 | 14 | 43.000 | |
| 1 | 360 | 42.300 | |
| 1 | 11 | 40.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’849 | 4’257 | 1:0.88 | 24.03.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:57 | 50.080 | 100 |
| 17:24:41 | 50.200 | 19 |
| 17:15:54 | 50.000 | 16 |
| 17:08:34 | 50.100 | 16 |
| 17:06:35 | 50.140 | 40 |
| 17:06:35 | 50.140 | 20 |
| 17:06:06 | 50.140 | 2 |
| 17:05:14 | 50.280 | 140 |
| 17:05:14 | 50.260 | 237 |
| 17:02:37 | 50.480 | 8 |
| 17:02:37 | 50.480 | 8 |
| 17:02:03 | 50.620 | 160 |
| 16:59:50 | 50.820 | 22 |
| 16:58:19 | 50.820 | 2 |
| 16:53:51 | 51.000 | 1 |
| 16:52:52 | 51.160 | 17 |
| 16:52:52 | 51.160 | 8 |
| 16:51:32 | 51.300 | 1 |
| 16:51:32 | 51.300 | 10 |
| 16:46:42 | 51.240 | 40 |
| 16:42:21 | 51.260 | 13 |