Soitec Aktie 35180513 / FR0013227113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Soitec SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 142.700 | |
| 1 | 100 | 142.650 | |
| 1 | 50 | 142.550 | |
| 1 | 149 | 142.500 | |
| 1 | 50 | 142.450 | |
| 2 | 350 | 142.400 | |
| 2 | 100 | 142.350 | |
| 1 | 50 | 142.250 | |
| 1 | 105 | 142.200 | |
| 1 | 50 | 142.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 141.700 | |
| 1 | 150 | 141.650 | |
| 1 | 100 | 141.600 | |
| 1 | 100 | 141.500 | |
| 1 | 900 | 141.450 | |
| 1 | 100 | 141.400 | |
| 2 | 1’000 | 141.300 | |
| 1 | 300 | 140.950 | |
| 1 | 283 | 140.900 | |
| 1 | 79 | 140.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’904 | 3’112 | 1:1.63 | 08.09.2026 16:43:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:10 | 142.250 | 49 |
| 16:43:10 | 142.250 | 51 |
| 16:41:10 | 142.000 | 70 |
| 16:40:46 | 141.400 | 46 |
| 16:40:19 | 140.800 | 38 |
| 16:21:46 | 140.300 | 49 |
| 16:20:50 | 140.250 | 15 |
| 15:54:42 | 140.450 | 18 |
| 15:54:42 | 140.350 | 12 |
| 15:54:35 | 140.000 | 11 |
| 15:50:33 | 138.950 | 48 |
| 15:50:33 | 138.950 | 2 |
| 15:46:46 | 138.750 | 50 |
| 15:42:42 | 138.500 | 50 |
| 15:33:35 | 137.550 | 90 |
| 15:27:46 | 138.050 | 52 |
| 15:26:46 | 138.450 | 276 |
| 15:26:46 | 138.450 | 50 |
| 15:26:09 | 137.900 | 39 |
| 15:10:48 | 138.200 | 51 |
| 14:45:48 | 137.550 | 48 |