Soitec Aktie 35180513 / FR0013227113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Soitec SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 139.200 | |
| 1 | 09 | 132.450 | |
| 1 | 05 | 129.000 | |
| 1 | 200 | 115.000 | |
| 1 | 05 | 106.000 | |
| 1 | 05 | 103.400 | |
| 1 | 05 | 100.000 | |
| 1 | 04 | 98.640 | |
| 1 | 02 | 98.600 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 98.760 | |
| 1 | 01 | 98.280 | |
| 1 | 30 | 93.940 | |
| 1 | 30 | 93.560 | |
| 1 | 100 | 93.000 | |
| 1 | 100 | 90.000 | |
| 2 | 19 | 88.000 | |
| 1 | 100 | 25.000 | |
| 1 | 400 | 23.150 | |
| 1 | 1’024 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 244 | 1’808 | 1:7.41 | 08.07.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 98.640 | 4 |
| 17:28:08 | 98.100 | 31 |
| 17:26:40 | 98.080 | 75 |
| 17:26:40 | 98.100 | 27 |
| 17:24:26 | 98.300 | 10 |
| 17:24:02 | 98.260 | 40 |
| 17:24:02 | 98.300 | 105 |
| 17:23:08 | 98.340 | 93 |
| 17:18:45 | 98.920 | 13 |
| 17:18:45 | 98.920 | 50 |
| 17:16:17 | 98.900 | 6 |
| 17:15:49 | 98.980 | 59 |
| 17:15:49 | 98.980 | 65 |
| 17:15:48 | 99.180 | 1 |
| 17:15:48 | 99.200 | 32 |
| 17:15:48 | 99.200 | 16 |
| 17:13:20 | 99.040 | 271 |
| 17:12:50 | 99.180 | 159 |
| 17:12:44 | 99.240 | 19 |
| 17:12:44 | 99.240 | 50 |
| 17:08:10 | 99.340 | 25 |