Soitec Aktie 35180513 / FR0013227113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Soitec SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 650 | 42.510 | |
| 1 | 270 | 42.410 | |
| 2 | 266 | 42.100 | |
| 1 | 238 | 42.050 | |
| 2 | 64 | 41.900 | |
| 1 | 1’000 | 41.890 | |
| 2 | 64 | 41.850 | |
| 1 | 205 | 41.830 | |
| 1 | 93 | 41.800 | |
| 1 | 205 | 41.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 41.640 | |
| 1 | 205 | 41.610 | |
| 1 | 64 | 41.600 | |
| 1 | 205 | 41.560 | |
| 1 | 64 | 41.550 | |
| 1 | 1’000 | 41.510 | |
| 1 | 64 | 41.500 | |
| 2 | 800 | 41.360 | |
| 1 | 02 | 41.280 | |
| 1 | 1’600 | 41.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’055 | 4’023 | 1:1.32 | 28.07.2025 12:05:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:42 | 42.220 | 14 |
| 10:00:50 | 41.950 | 119 |
| 09:40:01 | 41.780 | 23 |
| 09:39:07 | 41.780 | 10 |
| 09:10:31 | 41.820 | 170 |
| 09:06:20 | 41.860 | 118 |