Soitec Aktie 35180513 / FR0013227113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Soitec SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 245 | 44.030 | |
| 1 | 2’382 | 43.900 | |
| 1 | 2’382 | 43.830 | |
| 1 | 499 | 43.820 | |
| 1 | 342 | 43.780 | |
| 1 | 160 | 43.740 | |
| 1 | 204 | 43.730 | |
| 1 | 204 | 43.710 | |
| 1 | 80 | 43.700 | |
| 1 | 204 | 43.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 204 | 43.590 | |
| 1 | 160 | 43.580 | |
| 1 | 204 | 43.570 | |
| 1 | 235 | 43.560 | |
| 1 | 204 | 43.550 | |
| 1 | 204 | 43.520 | |
| 1 | 204 | 43.500 | |
| 1 | 2’382 | 43.480 | |
| 1 | 1’000 | 43.460 | |
| 1 | 2’382 | 43.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’702 | 7’179 | 1:1.07 | 04.03.2026 12:18:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:18:31 | 43.520 | 204 |
| 12:17:42 | 43.600 | 248 |
| 12:17:42 | 43.600 | 100 |
| 11:08:26 | 42.720 | 125 |
| 11:08:22 | 42.730 | 31 |
| 11:08:22 | 42.720 | 204 |
| 09:48:02 | 41.850 | 200 |
| 09:40:07 | 42.050 | 55 |
| 09:40:07 | 42.050 | 870 |
| 09:40:07 | 42.050 | 206 |
| 09:37:40 | 42.120 | 50 |
| 09:24:56 | 42.040 | 154 |
| 09:09:29 | 41.580 | 49 |
| 09:09:29 | 41.580 | 105 |
| 09:07:27 | 41.660 | 75 |
| 09:07:25 | 41.990 | 332 |