Soitec Aktie 35180513 / FR0013227113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Soitec SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’020 | 95.860 | |
| 2 | 234 | 95.840 | |
| 1 | 35 | 95.800 | |
| 1 | 35 | 95.760 | |
| 2 | 191 | 95.740 | |
| 1 | 35 | 95.720 | |
| 1 | 35 | 95.700 | |
| 1 | 75 | 95.680 | |
| 2 | 150 | 95.640 | |
| 1 | 80 | 95.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 115 | 95.380 | |
| 1 | 157 | 95.340 | |
| 1 | 75 | 95.320 | |
| 1 | 35 | 95.300 | |
| 2 | 80 | 95.280 | |
| 1 | 75 | 95.260 | |
| 1 | 35 | 95.240 | |
| 1 | 150 | 95.220 | |
| 1 | 35 | 95.200 | |
| 1 | 75 | 95.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’890 | 832 | 1:0.21 | 29.07.2026 17:20:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:07 | 95.420 | 7 |
| 17:19:07 | 95.920 | 75 |
| 17:18:39 | 95.720 | 80 |
| 17:14:15 | 95.560 | 110 |
| 17:02:21 | 96.600 | 31 |
| 17:01:33 | 96.340 | 155 |
| 16:57:34 | 95.760 | 75 |
| 16:54:45 | 96.020 | 1 |
| 16:51:44 | 96.720 | 1 |
| 16:51:36 | 96.500 | 141 |
| 16:49:45 | 96.520 | 5 |
| 16:49:45 | 96.520 | 3 |
| 16:48:22 | 96.320 | 74 |
| 16:34:03 | 96.840 | 1 |
| 16:32:36 | 96.800 | 1 |
| 16:32:11 | 96.880 | 15 |
| 16:18:46 | 97.220 | 68 |
| 16:04:53 | 97.340 | 4 |
| 16:02:54 | 97.160 | 75 |
| 15:57:23 | 97.140 | 3 |
| 15:47:19 | 97.860 | 3 |