Soitec Aktie 35180513 / FR0013227113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Soitec SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 260 | 153.100 | |
| 1 | 70 | 152.850 | |
| 1 | 50 | 152.800 | |
| 1 | 900 | 152.400 | |
| 1 | 35 | 152.300 | |
| 1 | 149 | 152.250 | |
| 2 | 938 | 152.150 | |
| 1 | 100 | 152.100 | |
| 1 | 150 | 152.050 | |
| 1 | 100 | 152.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 335 | 151.500 | |
| 2 | 100 | 151.450 | |
| 2 | 100 | 151.400 | |
| 1 | 100 | 151.350 | |
| 1 | 900 | 151.300 | |
| 1 | 100 | 151.250 | |
| 2 | 400 | 151.150 | |
| 1 | 35 | 151.100 | |
| 2 | 1’000 | 151.050 | |
| 1 | 50 | 150.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’752 | 3’120 | 1:1.13 | 29.09.2026 10:33:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:34 | 147.500 | 84 |
| 10:33:49 | 147.800 | 3 |
| 10:33:49 | 147.800 | 10 |
| 10:17:31 | 147.300 | 1’300 |
| 10:07:59 | 146.550 | 250 |
| 09:54:08 | 145.800 | 40 |
| 09:33:43 | 146.850 | 40 |
| 09:06:56 | 145.600 | 100 |
| 09:06:56 | 145.500 | 50 |
| 09:06:28 | 145.000 | 100 |
| 09:05:00 | 144.300 | 234 |