Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 04 | 75.000 | |
| 1 | 270 | 74.780 | |
| 1 | 114 | 74.760 | |
| 2 | 953 | 74.640 | |
| 1 | 249 | 74.600 | |
| 1 | 4’068 | 74.480 | |
| 2 | 216 | 74.400 | |
| 5 | 5’239 | 74.380 | |
| 5 | 1’014 | 74.360 | |
| 3 | 667 | 74.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 74.260 | |
| 2 | 386 | 74.240 | |
| 5 | 1’002 | 74.220 | |
| 5 | 4’626 | 74.200 | |
| 2 | 950 | 74.180 | |
| 2 | 470 | 74.160 | |
| 1 | 4’068 | 74.080 | |
| 1 | 500 | 74.020 | |
| 2 | 961 | 73.960 | |
| 1 | 114 | 73.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’794 | 13’397 | 1:1.05 | 23.02.2026 17:26:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:05 | 74.200 | 15 |
| 17:20:37 | 74.240 | 20 |
| 17:20:21 | 74.280 | 43 |
| 17:15:05 | 74.240 | 4 |
| 17:15:03 | 74.240 | 6 |
| 17:14:48 | 74.240 | 49 |
| 17:14:38 | 74.240 | 4 |
| 17:14:38 | 74.240 | 7 |
| 17:11:35 | 74.400 | 106 |
| 16:56:19 | 74.680 | 10 |
| 16:50:48 | 74.700 | 120 |
| 16:47:52 | 74.700 | 9 |
| 16:47:20 | 74.620 | 34 |
| 16:25:42 | 75.060 | 2 |
| 16:25:42 | 75.060 | 20 |
| 16:24:17 | 74.980 | 62 |
| 16:24:17 | 74.980 | 150 |
| 16:24:17 | 75.000 | 500 |
| 15:53:22 | 75.560 | 408 |
| 15:53:22 | 75.540 | 1’092 |
| 15:41:58 | 75.820 | 100 |