Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 97 | 70.440 | |
| 1 | 114 | 70.420 | |
| 3 | 1’140 | 70.320 | |
| 1 | 97 | 70.260 | |
| 2 | 4’382 | 70.240 | |
| 2 | 409 | 70.220 | |
| 1 | 350 | 70.140 | |
| 5 | 5’905 | 70.120 | |
| 4 | 693 | 70.100 | |
| 5 | 1’313 | 70.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 69.980 | |
| 3 | 583 | 69.960 | |
| 4 | 1’058 | 69.940 | |
| 2 | 1’150 | 69.920 | |
| 2 | 4’632 | 69.900 | |
| 1 | 600 | 69.820 | |
| 2 | 197 | 69.800 | |
| 1 | 130 | 69.780 | |
| 1 | 4’282 | 69.760 | |
| 1 | 860 | 69.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’500 | 13’812 | 1:0.95 | 05.01.2026 11:04:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:04:24 | 70.140 | 10 |
| 11:02:30 | 70.140 | 62 |
| 11:02:30 | 70.120 | 78 |
| 10:57:28 | 70.180 | 64 |
| 10:57:28 | 70.180 | 36 |
| 10:25:46 | 70.100 | 1 |
| 10:08:09 | 70.340 | 8 |
| 09:41:28 | 70.180 | 61 |
| 09:21:06 | 70.580 | 16 |
| 09:16:15 | 70.720 | 123 |
| 09:14:43 | 70.580 | 177 |
| 09:08:05 | 70.280 | 69 |
| 09:06:56 | 70.200 | 44 |
| 09:04:58 | 70.380 | 75 |
| 09:04:58 | 70.400 | 160 |
| 09:04:58 | 70.420 | 49 |