Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 59.300 | |
| 1 | 211 | 58.500 | |
| 1 | 120 | 57.800 | |
| 1 | 354 | 57.660 | |
| 1 | 65 | 57.480 | |
| 1 | 354 | 57.360 | |
| 1 | 200 | 57.300 | |
| 1 | 199 | 57.280 | |
| 1 | 500 | 57.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 54.900 | |
| 1 | 400 | 54.580 | |
| 1 | 354 | 54.560 | |
| 1 | 354 | 54.020 | |
| 1 | 130 | 37.000 | |
| 1 | 55 | 9.250 | |
| 1 | 55 | 9.250 | |
| 1 | 130 | 37.000 | |
| 1 | 55 | 9.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’023 | 1’653 | 1:0.82 | 10.11.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:50 | 56.780 | 39 |
| 17:10:01 | 56.820 | 30 |
| 16:57:35 | 56.780 | 35 |
| 16:51:16 | 56.820 | 71 |
| 16:46:14 | 56.780 | 30 |
| 16:35:54 | 56.820 | 73 |
| 16:27:42 | 56.720 | 6 |
| 16:22:00 | 56.720 | 6 |
| 16:15:57 | 56.600 | 500 |
| 15:50:56 | 56.600 | 595 |
| 15:48:29 | 56.740 | 201 |
| 15:42:51 | 56.800 | 8 |
| 15:39:22 | 56.740 | 14 |
| 14:49:36 | 56.900 | 100 |
| 14:06:08 | 56.860 | 30 |
| 12:55:23 | 57.000 | 50 |
| 12:48:29 | 56.900 | 100 |
| 12:06:08 | 56.820 | 119 |
| 11:51:13 | 56.700 | 200 |
| 11:31:18 | 56.780 | 200 |
| 10:59:17 | 56.680 | 6 |