Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 965 | 62.160 | |
| 2 | 250 | 62.140 | |
| 1 | 4’734 | 62.080 | |
| 2 | 319 | 62.060 | |
| 1 | 299 | 62.040 | |
| 2 | 470 | 62.000 | |
| 2 | 950 | 61.980 | |
| 2 | 500 | 61.960 | |
| 4 | 505 | 61.940 | |
| 1 | 320 | 61.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 611 | 61.820 | |
| 5 | 1’168 | 61.800 | |
| 5 | 6’063 | 61.780 | |
| 1 | 150 | 61.760 | |
| 2 | 5’334 | 61.680 | |
| 1 | 46 | 61.660 | |
| 1 | 86 | 61.640 | |
| 1 | 973 | 61.620 | |
| 2 | 250 | 61.580 | |
| 1 | 86 | 61.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’312 | 14’767 | 1:1.59 | 27.03.2026 11:36:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:36:37 | 62.120 | 63 |
| 11:30:38 | 62.100 | 160 |
| 11:22:12 | 61.860 | 55 |
| 11:22:07 | 61.860 | 75 |
| 10:09:59 | 61.640 | 397 |
| 09:51:55 | 62.240 | 4 |
| 09:30:44 | 62.540 | 8 |
| 09:17:59 | 63.100 | 50 |
| 09:04:31 | 63.400 | 100 |