SNP Schneider-Neureither & Partner Aktie 1060617 / DE0007203705
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SNP Schneider-Neureither & Partner SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 81.800 | |
| 1 | 50 | 78.800 | |
| 1 | 130 | 78.000 | |
| 2 | 453 | 76.800 | |
| 1 | 100 | 76.600 | |
| 1 | 102 | 76.000 | |
| 4 | 577 | 75.800 | |
| 1 | 67 | 75.600 | |
| 1 | 120 | 75.400 | |
| 1 | 50 | 75.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 74.400 | |
| 1 | 50 | 74.200 | |
| 1 | 102 | 73.800 | |
| 1 | 02 | 73.600 | |
| 2 | 1’197 | 73.400 | |
| 1 | 200 | 72.800 | |
| 1 | 200 | 72.600 | |
| 1 | 200 | 72.600 | |
| 1 | 200 | 72.600 | |
| 1 | 200 | 72.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’699 | 2’451 | 1:1.44 | 20.10.2025 12:08:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:45 | 75.400 | 71 |
| 12:08:45 | 75.400 | 176 |
| 12:08:45 | 75.200 | 3 |
| 12:08:42 | 74.800 | 44 |
| 12:05:48 | 75.200 | 25 |
| 12:04:03 | 75.800 | 18 |
| 12:02:57 | 75.800 | 20 |
| 12:01:37 | 75.800 | 80 |
| 12:01:18 | 75.600 | 70 |
| 11:59:49 | 75.800 | 50 |
| 11:58:05 | 76.200 | 50 |
| 11:58:02 | 76.200 | 102 |
| 11:57:53 | 76.600 | 398 |
| 11:57:50 | 76.600 | 102 |
| 11:57:47 | 76.000 | 250 |
| 11:57:41 | 76.000 | 85 |
| 11:57:41 | 76.000 | 79 |
| 11:57:41 | 75.600 | 2 |
| 11:57:36 | 75.600 | 500 |
| 11:55:30 | 75.400 | 343 |
| 11:55:29 | 75.400 | 7 |