Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 167.300 | |
| 1 | 1’200 | 167.280 | |
| 1 | 99 | 167.220 | |
| 1 | 500 | 166.660 | |
| 1 | 50 | 166.240 | |
| 1 | 500 | 166.180 | |
| 1 | 48 | 166.160 | |
| 1 | 160 | 165.960 | |
| 1 | 160 | 165.940 | |
| 1 | 160 | 165.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 165.480 | |
| 1 | 80 | 165.480 | |
| 1 | 160 | 165.460 | |
| 1 | 160 | 165.440 | |
| 1 | 160 | 165.420 | |
| 1 | 50 | 165.280 | |
| 1 | 500 | 165.180 | |
| 1 | 500 | 164.840 | |
| 1 | 1’200 | 164.820 | |
| 1 | 01 | 164.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’937 | 2’971 | 1:1.01 | 02.02.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 165.000 | 9 |
| 17:23:25 | 165.920 | 1 |
| 17:00:10 | 166.020 | 1 |
| 16:50:40 | 165.220 | 14 |
| 16:45:31 | 165.800 | 7 |
| 16:44:06 | 165.400 | 18 |
| 16:44:06 | 165.400 | 8 |
| 16:43:50 | 165.160 | 34 |
| 16:43:50 | 165.500 | 70 |
| 16:43:09 | 165.480 | 22 |
| 16:42:15 | 165.400 | 4 |
| 16:42:15 | 165.400 | 8 |
| 16:42:15 | 165.400 | 4 |
| 16:42:15 | 165.400 | 4 |
| 16:42:15 | 165.400 | 4 |
| 16:41:54 | 165.400 | 8 |
| 16:37:09 | 164.840 | 28 |
| 16:27:39 | 163.900 | 5 |
| 16:21:21 | 163.260 | 2 |
| 16:13:04 | 162.660 | 1 |
| 16:13:04 | 162.660 | 1 |