Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’700 | 124.800 | |
| 2 | 555 | 124.600 | |
| 2 | 1’737 | 124.200 | |
| 4 | 261 | 123.800 | |
| 4 | 2’339 | 123.600 | |
| 3 | 684 | 123.400 | |
| 2 | 87 | 123.200 | |
| 2 | 389 | 123.000 | |
| 1 | 240 | 122.800 | |
| 2 | 312 | 122.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 122.200 | |
| 3 | 312 | 122.000 | |
| 4 | 1’212 | 121.800 | |
| 5 | 928 | 121.600 | |
| 6 | 1’914 | 121.200 | |
| 2 | 96 | 121.000 | |
| 3 | 242 | 120.800 | |
| 1 | 1’700 | 120.600 | |
| 1 | 37 | 120.400 | |
| 3 | 2’236 | 120.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’304 | 8’749 | 1:1.05 | 27.04.2026 16:21:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:29 | 121.600 | 1 |
| 15:59:31 | 121.600 | 77 |
| 15:59:31 | 121.600 | 60 |
| 15:47:15 | 123.200 | 64 |
| 15:47:15 | 123.200 | 20 |
| 15:46:39 | 123.600 | 60 |
| 15:34:05 | 120.600 | 9 |
| 15:34:05 | 120.600 | 118 |
| 15:33:30 | 121.000 | 19 |
| 15:33:30 | 121.000 | 40 |
| 15:32:12 | 121.200 | 63 |
| 15:31:30 | 120.200 | 1 |
| 15:31:30 | 120.200 | 1 |
| 15:30:32 | 119.800 | 9 |
| 15:30:11 | 120.400 | 73 |
| 15:30:11 | 120.400 | 1 |
| 15:03:47 | 118.600 | 22 |
| 14:26:21 | 118.600 | 25 |
| 13:38:13 | 119.600 | 29 |
| 12:41:44 | 119.600 | 60 |
| 10:53:31 | 119.200 | 4 |