Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 900 | 296.000 | |
| 1 | 100 | 295.500 | |
| 1 | 100 | 295.000 | |
| 1 | 100 | 294.500 | |
| 2 | 900 | 294.000 | |
| 2 | 132 | 293.500 | |
| 3 | 660 | 293.000 | |
| 4 | 734 | 292.500 | |
| 2 | 260 | 292.000 | |
| 3 | 260 | 291.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 260 | 290.500 | |
| 3 | 660 | 290.000 | |
| 4 | 810 | 289.500 | |
| 1 | 100 | 289.000 | |
| 2 | 132 | 288.500 | |
| 2 | 900 | 288.000 | |
| 1 | 100 | 287.500 | |
| 1 | 100 | 287.000 | |
| 1 | 100 | 286.500 | |
| 2 | 900 | 286.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’146 | 4’062 | 1:0.98 | 15.10.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:10 | 291.500 | 1 |
| 17:26:49 | 291.000 | 1 |
| 17:19:07 | 292.000 | 1 |
| 17:03:08 | 291.500 | 4 |
| 16:23:09 | 289.000 | 96 |
| 16:22:50 | 289.000 | 6 |
| 15:38:41 | 289.500 | 1 |
| 15:32:48 | 285.500 | 25 |
| 15:25:30 | 286.000 | 2 |
| 15:25:30 | 286.000 | 1 |
| 15:16:21 | 286.500 | 15 |
| 15:15:18 | 289.000 | 9 |
| 15:15:18 | 289.000 | 1 |
| 15:07:09 | 287.500 | 50 |
| 15:07:03 | 287.500 | 50 |
| 15:06:49 | 287.000 | 10 |
| 14:51:45 | 286.000 | 25 |
| 14:30:58 | 287.500 | 50 |
| 13:38:15 | 291.000 | 8 |
| 13:38:15 | 291.000 | 8 |
| 13:06:23 | 290.000 | 50 |