Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 56 | 182.480 | |
| 1 | 122 | 182.320 | |
| 1 | 02 | 181.500 | |
| 1 | 108 | 181.480 | |
| 1 | 36 | 181.460 | |
| 1 | 01 | 181.400 | |
| 1 | 50 | 180.140 | |
| 1 | 212 | 180.100 | |
| 1 | 212 | 180.080 | |
| 1 | 438 | 180.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 438 | 180.080 | |
| 1 | 212 | 179.660 | |
| 1 | 212 | 179.640 | |
| 1 | 212 | 179.620 | |
| 1 | 50 | 179.520 | |
| 1 | 02 | 177.960 | |
| 1 | 36 | 177.920 | |
| 1 | 108 | 177.900 | |
| 1 | 01 | 177.860 | |
| 1 | 200 | 177.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’237 | 1’471 | 1:1.19 | 16.06.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 180.080 | 9 |
| 17:28:56 | 179.780 | 16 |
| 16:37:30 | 179.120 | 30 |
| 16:25:15 | 178.640 | 13 |
| 15:48:31 | 179.460 | 22 |
| 15:41:26 | 180.360 | 11 |
| 15:30:01 | 181.540 | 9 |
| 14:23:35 | 182.320 | 7 |
| 14:23:35 | 182.320 | 10 |
| 14:22:22 | 182.320 | 1 |
| 12:51:35 | 181.760 | 5 |
| 12:41:41 | 181.880 | 3 |
| 12:41:41 | 181.880 | 27 |
| 10:34:29 | 181.380 | 106 |
| 10:00:00 | 181.100 | 1 |
| 09:04:02 | 180.880 | 32 |