SMT Scharf Aktie 120841403 / DE000A3DRAE2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SMT Scharf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 6.200 | |
| 1 | 1’000 | 6.100 | |
| 1 | 160 | 6.050 | |
| 1 | 1’000 | 6.000 | |
| 1 | 1’000 | 5.950 | |
| 2 | 3’325 | 5.900 | |
| 2 | 10’444 | 5.850 | |
| 3 | 11’666 | 5.800 | |
| 1 | 1’148 | 5.750 | |
| 1 | 870 | 5.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 5.450 | |
| 1 | 100 | 5.400 | |
| 2 | 173 | 5.350 | |
| 4 | 1’470 | 5.300 | |
| 2 | 600 | 5.250 | |
| 2 | 300 | 5.200 | |
| 1 | 500 | 5.150 | |
| 1 | 1’000 | 5.100 | |
| 2 | 300 | 5.000 | |
| 1 | 100 | 4.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’613 | 4’643 | 1:0.15 | 02.02.2026 14:42:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:43 | 5.500 | 667 |
| 14:42:43 | 5.500 | 133 |
| 12:15:39 | 5.600 | 85 |
| 12:10:39 | 5.650 | 10 |
| 12:07:17 | 5.500 | 870 |
| 10:34:05 | 5.250 | 788 |
| 10:34:05 | 5.250 | 270 |
| 10:34:05 | 5.250 | 300 |
| 10:31:51 | 5.400 | 100 |
| 10:28:43 | 5.500 | 1’794 |
| 10:28:43 | 5.500 | 1’700 |
| 10:28:31 | 5.600 | 574 |
| 10:28:18 | 5.650 | 1’075 |
| 10:13:42 | 5.800 | 300 |
| 10:04:07 | 5.750 | 600 |
| 09:02:25 | 5.650 | 650 |