Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 232 | 30.145 | |
| 1 | 232 | 30.140 | |
| 1 | 232 | 30.135 | |
| 1 | 232 | 30.130 | |
| 1 | 232 | 30.125 | |
| 2 | 2’048 | 30.120 | |
| 1 | 1’000 | 30.115 | |
| 2 | 3’000 | 30.110 | |
| 2 | 3’000 | 30.105 | |
| 1 | 227 | 30.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 234 | 30.090 | |
| 3 | 3’232 | 30.075 | |
| 4 | 3’070 | 30.070 | |
| 2 | 1’232 | 30.065 | |
| 2 | 3’000 | 30.060 | |
| 1 | 232 | 30.055 | |
| 1 | 189 | 30.050 | |
| 1 | 232 | 30.045 | |
| 1 | 232 | 30.040 | |
| 1 | 232 | 30.025 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’435 | 11’885 | 1:1.14 | 09.01.2026 09:31:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:35:59 | 30.075 | 315 |
| 09:31:39 | 30.100 | 115 |
| 09:28:41 | 30.100 | 287 |
| 09:28:41 | 30.095 | 398 |
| 09:28:41 | 30.090 | 315 |
| 09:28:25 | 30.090 | 178 |
| 09:26:33 | 30.115 | 16 |
| 09:26:11 | 30.130 | 206 |
| 09:26:11 | 30.125 | 379 |
| 09:26:11 | 30.125 | 100 |
| 09:26:11 | 30.120 | 315 |
| 09:25:40 | 30.140 | 200 |
| 09:24:48 | 30.170 | 1 |
| 09:24:48 | 30.170 | 229 |
| 09:17:58 | 30.175 | 11 |
| 09:17:58 | 30.175 | 92 |
| 09:16:58 | 30.170 | 88 |
| 09:16:58 | 30.170 | 100 |
| 09:13:35 | 30.190 | 9 |
| 09:13:35 | 30.190 | 40 |
| 09:13:35 | 30.190 | 119 |