Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 34.310 | |
| 1 | 40 | 34.200 | |
| 1 | 100 | 33.500 | |
| 1 | 800 | 33.480 | |
| 3 | 450 | 33.000 | |
| 1 | 500 | 32.800 | |
| 2 | 212 | 32.500 | |
| 1 | 400 | 31.850 | |
| 1 | 80 | 31.800 | |
| 1 | 261 | 30.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 261 | 30.720 | |
| 1 | 95 | 30.270 | |
| 4 | 950 | 30.110 | |
| 2 | 335 | 30.000 | |
| 1 | 200 | 29.650 | |
| 1 | 368 | 29.500 | |
| 1 | 400 | 29.050 | |
| 1 | 50 | 28.200 | |
| 1 | 200 | 27.200 | |
| 1 | 200 | 25.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’878 | 3’059 | 1:1.06 | 19.12.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:14:36 | 30.815 | 200 |
| 19:54:32 | 30.805 | 34 |
| 19:54:26 | 30.805 | 261 |
| 19:54:25 | 30.805 | 261 |
| 19:54:15 | 30.805 | 261 |
| 19:52:38 | 30.805 | 261 |
| 19:52:37 | 30.805 | 522 |
| 17:35:45 | 30.880 | 2’193 |
| 17:30:07 | 30.885 | 787 |
| 17:30:03 | 30.890 | 446 |
| 17:27:30 | 30.875 | 280 |
| 17:26:35 | 30.890 | 300 |
| 17:25:15 | 30.875 | 1’081 |
| 17:25:15 | 30.875 | 264 |
| 17:16:57 | 30.885 | 517 |
| 17:16:16 | 30.870 | 46 |
| 17:16:14 | 30.870 | 411 |
| 17:16:14 | 30.870 | 646 |
| 17:16:01 | 30.855 | 57 |
| 17:13:40 | 30.870 | 150 |
| 17:11:39 | 30.865 | 155 |