Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 85 | 48.945 | |
| 1 | 17 | 48.940 | |
| 2 | 85 | 48.935 | |
| 1 | 720 | 48.920 | |
| 2 | 85 | 48.915 | |
| 3 | 960 | 48.910 | |
| 1 | 454 | 48.905 | |
| 2 | 480 | 48.900 | |
| 1 | 354 | 48.895 | |
| 1 | 90 | 48.885 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 195 | 48.855 | |
| 2 | 960 | 48.850 | |
| 1 | 354 | 48.845 | |
| 3 | 1’068 | 48.840 | |
| 1 | 68 | 48.835 | |
| 2 | 960 | 48.830 | |
| 1 | 68 | 48.825 | |
| 1 | 19 | 48.775 | |
| 1 | 1’000 | 48.760 | |
| 2 | 3’680 | 48.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’330 | 8’372 | 1:2.51 | 30.10.2026 09:50:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:44 | 48.900 | 32 |
| 09:47:47 | 48.910 | 347 |
| 09:47:47 | 48.920 | 353 |
| 09:45:25 | 48.945 | 155 |
| 09:44:21 | 48.910 | 333 |
| 09:44:21 | 48.910 | 960 |
| 09:44:21 | 48.915 | 353 |
| 09:44:21 | 48.930 | 354 |
| 09:41:26 | 48.870 | 96 |
| 09:41:20 | 48.890 | 20 |
| 09:41:20 | 48.890 | 156 |
| 09:41:20 | 48.890 | 78 |
| 09:41:11 | 48.870 | 205 |
| 09:41:11 | 48.870 | 949 |
| 09:41:11 | 48.870 | 492 |
| 09:41:11 | 48.875 | 354 |
| 09:40:50 | 48.875 | 275 |
| 09:38:12 | 48.900 | 1’321 |
| 09:38:12 | 48.900 | 64 |
| 09:38:12 | 48.900 | 65 |
| 09:36:44 | 48.940 | 102 |