Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 31.300 | |
| 1 | 642 | 31.295 | |
| 1 | 135 | 31.250 | |
| 1 | 1’000 | 31.180 | |
| 1 | 3’577 | 31.100 | |
| 1 | 6’666 | 31.050 | |
| 3 | 642 | 31.000 | |
| 1 | 642 | 30.985 | |
| 1 | 484 | 30.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 30.400 | |
| 3 | 6’065 | 30.300 | |
| 1 | 1’500 | 30.225 | |
| 1 | 642 | 30.220 | |
| 1 | 80 | 30.200 | |
| 3 | 659 | 30.000 | |
| 1 | 23 | 29.990 | |
| 1 | 642 | 29.915 | |
| 1 | 20 | 29.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’878 | 9’731 | 1:0.70 | 14.07.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 30.465 | 978 |
| 17:30:21 | 30.405 | 52 |
| 17:29:03 | 30.460 | 23 |
| 17:27:30 | 30.450 | 500 |
| 17:26:11 | 30.460 | 372 |
| 17:23:10 | 30.485 | 699 |
| 17:22:38 | 30.470 | 1 |
| 17:22:33 | 30.475 | 19 |
| 17:21:22 | 30.455 | 64 |
| 17:20:59 | 30.455 | 16 |
| 17:20:59 | 30.455 | 150 |
| 17:20:08 | 30.425 | 22 |
| 17:19:44 | 30.420 | 30 |
| 17:17:37 | 30.435 | 17 |
| 17:15:47 | 30.455 | 4 |
| 17:14:31 | 30.475 | 244 |
| 17:14:24 | 30.470 | 20 |
| 17:14:19 | 30.465 | 260 |
| 17:14:02 | 30.450 | 400 |
| 17:13:32 | 30.440 | 434 |
| 17:12:55 | 30.475 | 203 |