Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’480 | 38.565 | |
| 1 | 194 | 38.555 | |
| 2 | 6’000 | 38.550 | |
| 2 | 6’259 | 38.535 | |
| 2 | 918 | 38.530 | |
| 1 | 304 | 38.525 | |
| 1 | 2’000 | 38.520 | |
| 2 | 659 | 38.515 | |
| 2 | 2’500 | 38.510 | |
| 2 | 2’211 | 38.505 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’361 | 38.480 | |
| 1 | 327 | 38.475 | |
| 4 | 3’160 | 38.470 | |
| 2 | 655 | 38.465 | |
| 4 | 1’112 | 38.460 | |
| 3 | 563 | 38.455 | |
| 1 | 326 | 38.450 | |
| 2 | 520 | 38.445 | |
| 1 | 326 | 38.440 | |
| 2 | 520 | 38.435 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’525 | 9’870 | 1:0.36 | 24.04.2026 11:51:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:51:48 | 38.465 | 43 |
| 11:44:25 | 38.435 | 55 |
| 11:22:36 | 38.510 | 12 |
| 10:53:36 | 38.495 | 106 |
| 10:52:21 | 38.455 | 739 |
| 10:52:21 | 38.460 | 261 |
| 10:49:21 | 38.495 | 180 |
| 10:34:12 | 38.450 | 29 |
| 10:16:27 | 38.425 | 155 |
| 10:16:06 | 38.455 | 160 |
| 10:15:04 | 38.515 | 10 |
| 10:15:04 | 38.515 | 98 |
| 10:08:30 | 38.585 | 94 |
| 10:01:08 | 38.540 | 169 |
| 10:00:25 | 38.515 | 182 |
| 09:51:41 | 38.485 | 40 |
| 09:48:22 | 38.515 | 127 |
| 09:48:13 | 38.515 | 39 |
| 09:48:13 | 38.515 | 170 |
| 09:46:55 | 38.500 | 725 |
| 09:46:55 | 38.495 | 162 |