Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 236 | 30.605 | |
| 2 | 1’000 | 30.600 | |
| 1 | 188 | 30.595 | |
| 1 | 188 | 30.590 | |
| 1 | 188 | 30.585 | |
| 1 | 236 | 30.575 | |
| 2 | 2’000 | 30.570 | |
| 1 | 481 | 30.565 | |
| 1 | 2’000 | 30.560 | |
| 2 | 801 | 30.555 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 246 | 30.535 | |
| 3 | 2’495 | 30.530 | |
| 2 | 66 | 30.525 | |
| 2 | 2’000 | 30.520 | |
| 2 | 317 | 30.515 | |
| 3 | 3’081 | 30.510 | |
| 1 | 236 | 30.500 | |
| 1 | 1’000 | 30.495 | |
| 1 | 188 | 30.490 | |
| 1 | 188 | 30.485 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’318 | 9’817 | 1:1.34 | 08.09.2025 16:36:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:56 | 30.540 | 68 |
| 16:34:42 | 30.545 | 81 |
| 16:32:36 | 30.545 | 15 |
| 16:27:24 | 30.535 | 247 |
| 16:27:24 | 30.540 | 175 |
| 16:24:54 | 30.525 | 191 |
| 16:20:33 | 30.540 | 250 |
| 16:15:41 | 30.520 | 219 |
| 16:15:17 | 30.510 | 64 |
| 16:13:02 | 30.505 | 64 |
| 16:09:45 | 30.475 | 139 |
| 16:09:45 | 30.475 | 60 |
| 16:05:29 | 30.500 | 209 |
| 16:04:34 | 30.480 | 105 |
| 16:04:34 | 30.480 | 156 |
| 16:04:31 | 30.480 | 10 |
| 16:01:55 | 30.520 | 2’296 |
| 16:01:55 | 30.520 | 500 |
| 16:01:55 | 30.520 | 114 |
| 16:01:55 | 30.520 | 1’000 |
| 16:01:55 | 30.520 | 2’400 |