SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 376 | 17.760 | |
| 1 | 108 | 17.720 | |
| 1 | 96 | 17.620 | |
| 1 | 76 | 17.580 | |
| 2 | 166 | 17.560 | |
| 2 | 136 | 17.540 | |
| 2 | 78 | 17.520 | |
| 2 | 176 | 17.500 | |
| 3 | 573 | 17.480 | |
| 1 | 23 | 17.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 381 | 17.180 | |
| 1 | 76 | 17.220 | |
| 1 | 76 | 17.200 | |
| 3 | 80 | 17.180 | |
| 2 | 117 | 17.160 | |
| 2 | 166 | 17.140 | |
| 3 | 407 | 17.100 | |
| 2 | 2’096 | 17.080 | |
| 1 | 230 | 17.040 | |
| 1 | 01 | 17.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’808 | 3’630 | 1:2.01 | 08.10.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 17.180 | 9’629 |
| 17:29:50 | 17.360 | 230 |
| 17:29:10 | 17.300 | 39 |
| 17:25:50 | 17.300 | 63 |
| 17:19:58 | 17.240 | 54 |
| 17:19:58 | 17.260 | 24 |
| 17:19:58 | 17.320 | 445 |
| 17:09:44 | 17.300 | 100 |
| 16:54:33 | 17.200 | 5 |
| 16:50:42 | 17.200 | 5 |
| 16:35:23 | 17.260 | 109 |
| 16:33:22 | 17.200 | 53 |
| 16:31:18 | 17.250 | 69 |
| 16:31:18 | 17.250 | 150 |
| 16:31:18 | 17.250 | 150 |
| 16:30:24 | 17.250 | 150 |
| 16:29:24 | 17.250 | 65 |
| 16:29:24 | 17.250 | 150 |
| 16:29:24 | 17.250 | 150 |
| 16:29:24 | 17.250 | 150 |
| 16:29:24 | 17.250 | 100 |