SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’771 | 22.750 | |
| 3 | 583 | 22.700 | |
| 5 | 1’379 | 22.650 | |
| 2 | 693 | 22.600 | |
| 2 | 878 | 22.550 | |
| 6 | 3’188 | 22.500 | |
| 8 | 1’327 | 22.450 | |
| 2 | 462 | 22.400 | |
| 5 | 939 | 22.350 | |
| 3 | 157 | 22.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 457 | 22.200 | |
| 4 | 977 | 22.150 | |
| 4 | 955 | 22.100 | |
| 7 | 854 | 22.050 | |
| 3 | 754 | 22.000 | |
| 4 | 688 | 21.950 | |
| 3 | 1’103 | 21.900 | |
| 3 | 865 | 21.850 | |
| 4 | 1’122 | 21.800 | |
| 3 | 925 | 21.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’377 | 8’700 | 1:0.76 | 24.07.2025 17:12:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:02 | 22.250 | 80 |
| 17:06:02 | 22.200 | 112 |
| 16:59:22 | 22.250 | 29 |
| 16:50:49 | 22.300 | 127 |
| 16:31:00 | 22.250 | 11 |
| 16:31:00 | 22.250 | 19 |
| 16:14:36 | 22.200 | 370 |
| 16:14:36 | 22.200 | 25 |
| 16:06:52 | 22.300 | 50 |
| 15:57:40 | 22.200 | 565 |
| 15:57:40 | 22.150 | 95 |
| 15:57:40 | 22.200 | 322 |
| 15:57:40 | 22.200 | 291 |
| 15:57:40 | 22.200 | 333 |
| 15:57:40 | 22.200 | 59 |
| 15:46:00 | 22.250 | 542 |
| 15:46:00 | 22.200 | 176 |
| 15:32:00 | 22.150 | 100 |
| 15:32:00 | 22.050 | 515 |
| 15:32:00 | 22.100 | 568 |
| 14:53:16 | 22.150 | 8 |