SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 127 | 17.660 | |
| 2 | 608 | 17.620 | |
| 4 | 771 | 17.600 | |
| 3 | 610 | 17.580 | |
| 2 | 691 | 17.560 | |
| 2 | 122 | 17.540 | |
| 1 | 108 | 17.520 | |
| 4 | 1’782 | 17.500 | |
| 3 | 78 | 17.480 | |
| 2 | 130 | 17.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 17.380 | |
| 2 | 816 | 17.360 | |
| 2 | 313 | 17.340 | |
| 2 | 308 | 17.320 | |
| 4 | 1’506 | 17.300 | |
| 6 | 1’945 | 17.280 | |
| 3 | 613 | 17.260 | |
| 3 | 887 | 17.240 | |
| 2 | 785 | 17.220 | |
| 3 | 516 | 17.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’027 | 7’700 | 1:1.53 | 18.09.2025 13:59:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:55 | 17.380 | 18 |
| 13:59:52 | 17.380 | 17 |
| 13:58:50 | 17.480 | 28 |
| 13:58:50 | 17.400 | 101 |
| 13:58:50 | 17.380 | 77 |
| 13:58:50 | 17.380 | 297 |
| 13:58:50 | 17.380 | 5 |
| 13:53:52 | 17.320 | 15 |
| 13:53:40 | 17.380 | 5 |
| 13:42:19 | 17.380 | 50 |
| 13:35:18 | 17.480 | 472 |
| 13:35:18 | 17.460 | 1’216 |
| 13:35:18 | 17.440 | 294 |
| 13:35:18 | 17.420 | 29 |
| 13:35:18 | 17.400 | 979 |
| 13:35:18 | 17.380 | 10 |
| 13:29:25 | 17.320 | 633 |
| 13:10:42 | 17.380 | 210 |
| 13:06:47 | 17.320 | 1’384 |
| 13:05:12 | 17.320 | 1 |
| 12:59:39 | 17.320 | 8 |