SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 14.020 | |
| 6 | 1’083 | 14.000 | |
| 2 | 757 | 13.960 | |
| 4 | 1’490 | 13.900 | |
| 4 | 1’399 | 13.880 | |
| 3 | 649 | 13.860 | |
| 4 | 1’354 | 13.840 | |
| 1 | 20 | 13.820 | |
| 4 | 1’197 | 13.800 | |
| 4 | 338 | 13.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 980 | 13.700 | |
| 3 | 1’103 | 13.680 | |
| 1 | 265 | 13.660 | |
| 3 | 1’409 | 13.640 | |
| 4 | 442 | 13.620 | |
| 5 | 1’863 | 13.600 | |
| 2 | 631 | 13.580 | |
| 3 | 1’403 | 13.560 | |
| 2 | 336 | 13.540 | |
| 2 | 1’005 | 13.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’037 | 9’437 | 1:1.04 | 22.01.2026 11:31:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:31:30 | 13.740 | 15 |
| 11:31:30 | 13.740 | 6 |
| 11:31:30 | 13.740 | 1’199 |
| 11:31:30 | 13.740 | 3 |
| 11:29:24 | 13.760 | 20 |
| 10:56:07 | 13.780 | 82 |
| 10:56:07 | 13.780 | 275 |
| 10:47:08 | 13.800 | 3’807 |
| 10:47:07 | 13.800 | 1’193 |
| 10:41:51 | 13.850 | 49 |
| 10:41:05 | 13.760 | 246 |
| 10:41:05 | 13.780 | 792 |
| 10:41:05 | 13.780 | 198 |
| 10:41:05 | 13.780 | 400 |
| 10:36:34 | 13.740 | 550 |
| 10:36:34 | 13.800 | 2’330 |
| 10:36:34 | 13.800 | 2’366 |
| 10:36:34 | 13.800 | 462 |
| 10:36:07 | 13.740 | 95 |
| 10:32:36 | 13.660 | 15 |
| 10:32:31 | 13.640 | 6 |