SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 14.160 | |
| 2 | 810 | 14.140 | |
| 1 | 574 | 14.120 | |
| 2 | 1’250 | 14.100 | |
| 4 | 1’326 | 14.080 | |
| 1 | 02 | 14.060 | |
| 1 | 750 | 14.040 | |
| 2 | 1’176 | 14.020 | |
| 9 | 1’619 | 14.000 | |
| 2 | 19 | 13.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 794 | 13.920 | |
| 5 | 1’177 | 13.900 | |
| 1 | 477 | 13.880 | |
| 1 | 493 | 13.860 | |
| 2 | 1’228 | 13.840 | |
| 6 | 1’612 | 13.820 | |
| 5 | 1’829 | 13.800 | |
| 2 | 1’214 | 13.780 | |
| 2 | 558 | 13.760 | |
| 2 | 572 | 13.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’276 | 9’954 | 1:1.20 | 22.01.2026 15:14:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:14:35 | 13.940 | 78 |
| 15:13:30 | 13.940 | 112 |
| 14:55:41 | 13.900 | 58 |
| 14:55:41 | 13.900 | 383 |
| 14:54:51 | 13.900 | 100 |
| 14:54:14 | 13.920 | 90 |
| 14:50:24 | 13.920 | 776 |
| 14:47:57 | 13.960 | 389 |
| 14:47:57 | 13.960 | 475 |
| 14:47:37 | 13.900 | 35 |
| 14:47:37 | 13.900 | 1’036 |
| 14:47:37 | 13.880 | 49 |
| 14:31:36 | 13.920 | 285 |
| 14:29:59 | 13.880 | 3 |
| 14:28:51 | 13.920 | 58 |
| 14:28:51 | 13.920 | 650 |
| 14:28:51 | 13.920 | 341 |
| 14:27:42 | 13.840 | 154 |
| 14:24:35 | 13.840 | 4’819 |
| 14:24:35 | 13.840 | 161 |
| 14:24:35 | 13.840 | 34 |