SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 360 | 23.650 | |
| 3 | 812 | 23.600 | |
| 1 | 28 | 23.550 | |
| 1 | 1’787 | 23.500 | |
| 1 | 3’072 | 23.300 | |
| 1 | 78 | 23.250 | |
| 1 | 241 | 22.900 | |
| 2 | 590 | 22.500 | |
| 1 | 3’500 | 21.350 | |
| 1 | 84 | 23.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 2’409 | 0.000 | |
| 1 | 166 | 24.850 | |
| 1 | 184 | 24.800 | |
| 1 | 107 | 24.650 | |
| 1 | 01 | 24.550 | |
| 3 | 3’538 | 24.300 | |
| 1 | 192 | 24.250 | |
| 1 | 749 | 24.150 | |
| 2 | 485 | 24.050 | |
| 1 | 84 | 24.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’552 | 7’915 | 1:0.75 | 19.06.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:09:47 | 23.550 | 5 |
| 18:21:25 | 23.800 | 25 |
| 17:47:02 | 23.750 | 23 |
| 17:35:07 | 23.700 | 11’429 |
| 17:29:25 | 23.600 | 47 |
| 17:29:21 | 23.600 | 78 |
| 17:26:08 | 23.650 | 140 |
| 17:26:08 | 23.650 | 2 |
| 17:25:43 | 23.700 | 300 |
| 17:20:55 | 23.650 | 55 |
| 17:19:33 | 23.650 | 2 |
| 17:13:45 | 23.600 | 99 |
| 17:13:45 | 23.650 | 20 |
| 17:11:10 | 23.700 | 131 |
| 17:10:38 | 23.700 | 70 |
| 17:04:37 | 23.600 | 12 |
| 16:49:37 | 23.650 | 13 |
| 16:44:15 | 23.650 | 188 |
| 16:44:15 | 23.650 | 54 |
| 16:43:24 | 23.650 | 177 |
| 16:42:15 | 23.700 | 77 |