SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 17.480 | |
| 1 | 500 | 17.460 | |
| 1 | 106 | 17.440 | |
| 4 | 703 | 17.420 | |
| 3 | 1’320 | 17.400 | |
| 1 | 500 | 17.380 | |
| 1 | 106 | 17.360 | |
| 2 | 654 | 17.340 | |
| 3 | 1’376 | 17.320 | |
| 4 | 472 | 17.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 411 | 17.220 | |
| 4 | 1’046 | 17.200 | |
| 3 | 637 | 17.180 | |
| 1 | 232 | 17.160 | |
| 2 | 734 | 17.140 | |
| 2 | 1’230 | 17.120 | |
| 6 | 1’407 | 17.100 | |
| 4 | 2’638 | 17.080 | |
| 5 | 1’722 | 17.060 | |
| 2 | 564 | 17.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’936 | 10’621 | 1:1.79 | 09.10.2025 16:41:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:04 | 17.240 | 52 |
| 16:41:04 | 17.240 | 20 |
| 16:32:57 | 17.200 | 5 |
| 16:32:57 | 17.200 | 6 |
| 16:32:56 | 17.240 | 60 |
| 16:30:31 | 17.180 | 5 |
| 16:30:04 | 17.240 | 35 |
| 16:20:52 | 17.240 | 16 |
| 16:20:48 | 17.220 | 200 |
| 16:17:21 | 17.200 | 34 |
| 16:16:30 | 17.200 | 250 |
| 16:13:56 | 17.200 | 6 |
| 16:13:56 | 17.200 | 12 |
| 16:13:56 | 17.200 | 1’333 |
| 16:13:56 | 17.200 | 10 |
| 16:13:49 | 17.200 | 339 |
| 16:13:49 | 17.200 | 117 |
| 16:13:49 | 17.200 | 250 |
| 16:13:49 | 17.200 | 250 |
| 15:57:50 | 17.160 | 63 |
| 15:57:50 | 17.160 | 5 |