SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 572 | 21.350 | |
| 3 | 697 | 21.300 | |
| 3 | 573 | 21.250 | |
| 2 | 419 | 21.200 | |
| 5 | 1’054 | 21.150 | |
| 4 | 2’294 | 21.100 | |
| 4 | 443 | 21.050 | |
| 6 | 981 | 21.000 | |
| 5 | 1’339 | 20.950 | |
| 3 | 193 | 20.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 643 | 20.750 | |
| 5 | 1’046 | 20.700 | |
| 8 | 2’104 | 20.650 | |
| 4 | 1’094 | 20.600 | |
| 5 | 843 | 20.550 | |
| 5 | 969 | 20.500 | |
| 6 | 2’377 | 20.450 | |
| 5 | 995 | 20.400 | |
| 2 | 262 | 20.350 | |
| 5 | 972 | 20.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’565 | 11’305 | 1:1.32 | 20.08.2026 09:27:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:27:11 | 20.800 | 92 |
| 09:26:28 | 20.750 | 654 |
| 09:26:28 | 20.800 | 25 |
| 09:23:23 | 20.850 | 71 |
| 09:23:23 | 20.900 | 617 |
| 09:23:23 | 20.850 | 94 |
| 09:16:18 | 20.750 | 91 |
| 09:10:37 | 20.700 | 60 |
| 09:09:07 | 20.700 | 92 |
| 09:06:06 | 20.750 | 190 |
| 09:06:06 | 20.750 | 424 |
| 09:04:18 | 20.800 | 124 |
| 09:03:44 | 20.900 | 503 |
| 09:00:18 | 20.700 | 103 |
| 09:00:18 | 20.700 | 120 |
| 09:00:18 | 20.750 | 688 |
| 09:00:18 | 20.850 | 105 |
| 09:00:07 | 20.900 | 118 |
| 09:00:07 | 20.900 | 2 |
| 09:00:07 | 20.900 | 16 |
| 09:00:07 | 20.900 | 64 |