SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 17.340 | |
| 1 | 108 | 17.320 | |
| 3 | 610 | 17.300 | |
| 1 | 500 | 17.280 | |
| 4 | 774 | 17.240 | |
| 3 | 610 | 17.220 | |
| 2 | 749 | 17.200 | |
| 2 | 131 | 17.180 | |
| 2 | 735 | 17.160 | |
| 2 | 351 | 17.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 575 | 17.040 | |
| 3 | 1’115 | 17.020 | |
| 1 | 159 | 17.000 | |
| 2 | 449 | 16.980 | |
| 2 | 797 | 16.960 | |
| 3 | 873 | 16.940 | |
| 5 | 1’635 | 16.920 | |
| 4 | 1’297 | 16.900 | |
| 2 | 584 | 16.880 | |
| 3 | 1’358 | 16.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’068 | 8’842 | 1:1.74 | 18.09.2025 16:15:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:02 | 17.100 | 5 |
| 15:59:09 | 17.040 | 57 |
| 15:58:35 | 17.000 | 18 |
| 15:58:05 | 17.020 | 16 |
| 15:44:20 | 17.040 | 97 |
| 15:44:20 | 17.060 | 663 |
| 15:37:50 | 17.080 | 13 |
| 15:37:50 | 17.080 | 39 |
| 15:37:50 | 17.080 | 175 |
| 15:37:08 | 17.080 | 5 |
| 15:37:08 | 17.080 | 5 |
| 15:26:00 | 17.020 | 182 |
| 15:20:00 | 17.080 | 152 |
| 15:02:41 | 17.180 | 23 |
| 15:00:24 | 17.120 | 211 |
| 15:00:24 | 17.140 | 24 |
| 15:00:04 | 17.140 | 64 |
| 14:54:05 | 17.190 | 32 |
| 14:54:02 | 17.160 | 245 |
| 14:54:02 | 17.160 | 817 |
| 14:53:42 | 17.200 | 18 |