SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 749 | 20.400 | |
| 4 | 1’378 | 20.350 | |
| 3 | 542 | 20.300 | |
| 5 | 1’401 | 20.250 | |
| 5 | 646 | 20.200 | |
| 3 | 560 | 20.150 | |
| 9 | 1’287 | 20.100 | |
| 3 | 347 | 20.050 | |
| 1 | 45 | 20.000 | |
| 2 | 593 | 19.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 764 | 19.920 | |
| 1 | 45 | 19.900 | |
| 1 | 45 | 19.880 | |
| 3 | 329 | 19.860 | |
| 3 | 515 | 19.840 | |
| 3 | 569 | 19.820 | |
| 4 | 1’127 | 19.800 | |
| 4 | 771 | 19.780 | |
| 4 | 645 | 19.760 | |
| 6 | 1’442 | 19.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’548 | 6’252 | 1:0.83 | 10.07.2026 15:39:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:15 | 19.960 | 34 |
| 15:39:15 | 19.980 | 1 |
| 15:39:15 | 19.940 | 280 |
| 15:39:15 | 19.920 | 74 |
| 15:39:13 | 19.995 | 125 |
| 15:39:13 | 19.960 | 768 |
| 15:16:54 | 20.000 | 730 |
| 15:15:53 | 19.980 | 125 |
| 15:15:53 | 19.980 | 50 |
| 15:15:53 | 19.980 | 20 |
| 15:15:53 | 19.980 | 70 |
| 15:15:53 | 19.990 | 125 |
| 15:14:29 | 19.970 | 56 |
| 15:14:29 | 19.980 | 454 |
| 15:03:18 | 19.900 | 19 |
| 14:49:30 | 19.940 | 125 |
| 14:48:00 | 19.940 | 125 |
| 14:47:06 | 19.940 | 125 |
| 14:44:56 | 19.940 | 125 |
| 14:44:56 | 19.940 | 125 |
| 14:44:56 | 19.940 | 217 |