ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 907.200 | |
| 1 | 100 | 906.000 | |
| 1 | 40 | 905.300 | |
| 1 | 100 | 904.500 | |
| 1 | 100 | 903.000 | |
| 1 | 25 | 902.500 | |
| 1 | 36 | 901.800 | |
| 1 | 36 | 901.700 | |
| 2 | 72 | 901.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 899.600 | |
| 1 | 36 | 899.500 | |
| 1 | 36 | 899.400 | |
| 1 | 25 | 898.500 | |
| 1 | 100 | 897.600 | |
| 1 | 100 | 897.000 | |
| 1 | 100 | 895.500 | |
| 1 | 09 | 892.300 | |
| 1 | 01 | 889.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 510 | 443 | 1:0.87 | 21.05.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:47 | 900.000 | 4 |
| 17:07:45 | 899.400 | 1 |
| 17:03:54 | 899.600 | 7 |
| 16:56:36 | 899.700 | 1 |
| 16:56:36 | 899.700 | 1 |
| 16:56:36 | 899.700 | 2 |
| 16:56:36 | 899.700 | 5 |
| 16:56:36 | 899.700 | 1 |
| 16:56:36 | 899.700 | 1 |
| 16:52:12 | 898.900 | 1 |
| 16:48:09 | 897.900 | 10 |
| 16:48:09 | 898.000 | 7 |
| 16:26:02 | 897.100 | 11 |
| 16:26:02 | 897.200 | 4 |
| 15:48:08 | 900.000 | 26 |
| 15:39:56 | 894.100 | 24 |
| 15:31:29 | 894.100 | 5 |
| 15:31:21 | 894.100 | 1 |
| 15:28:40 | 892.200 | 7 |
| 15:28:40 | 892.300 | 11 |
| 15:23:27 | 894.000 | 10 |