ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 134.220 | |
| 1 | 560 | 134.200 | |
| 1 | 1’500 | 133.980 | |
| 1 | 01 | 133.740 | |
| 1 | 400 | 133.560 | |
| 1 | 149 | 133.460 | |
| 1 | 400 | 133.280 | |
| 1 | 200 | 133.060 | |
| 1 | 12 | 132.840 | |
| 2 | 24 | 132.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 24 | 132.640 | |
| 1 | 12 | 132.620 | |
| 1 | 400 | 132.440 | |
| 1 | 400 | 132.160 | |
| 1 | 150 | 131.520 | |
| 1 | 1’215 | 131.500 | |
| 1 | 1’500 | 131.340 | |
| 1 | 01 | 131.140 | |
| 1 | 1’500 | 130.680 | |
| 1 | 473 | 130.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’396 | 5’675 | 1:1.67 | 19.12.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 132.920 | 89 |
| 17:20:15 | 132.740 | 5 |
| 17:17:20 | 132.580 | 1 |
| 17:12:25 | 132.700 | 4 |
| 17:11:33 | 132.700 | 8 |
| 17:09:45 | 132.380 | 1 |
| 16:59:20 | 132.360 | 22 |
| 16:59:17 | 132.440 | 4 |
| 16:20:00 | 131.420 | 3 |
| 15:44:52 | 131.160 | 9 |
| 15:44:52 | 131.000 | 3 |
| 15:41:03 | 130.940 | 42 |
| 15:30:00 | 130.220 | 3 |
| 15:25:18 | 130.340 | 1 |
| 15:09:00 | 130.560 | 49 |
| 14:32:40 | 131.300 | 5 |
| 14:32:40 | 131.180 | 3 |
| 13:23:34 | 130.780 | 1 |
| 13:10:02 | 130.720 | 1 |
| 13:06:08 | 131.100 | 35 |
| 13:06:08 | 131.100 | 100 |