ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 802.300 | |
| 1 | 50 | 802.100 | |
| 1 | 100 | 801.000 | |
| 1 | 100 | 800.000 | |
| 1 | 05 | 799.000 | |
| 2 | 24 | 798.900 | |
| 1 | 25 | 797.500 | |
| 1 | 18 | 795.900 | |
| 1 | 18 | 795.800 | |
| 1 | 10 | 795.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 793.900 | |
| 1 | 10 | 793.800 | |
| 2 | 28 | 793.700 | |
| 1 | 18 | 793.600 | |
| 1 | 18 | 793.500 | |
| 1 | 18 | 793.400 | |
| 1 | 10 | 793.300 | |
| 1 | 25 | 792.500 | |
| 1 | 40 | 790.200 | |
| 1 | 12 | 789.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 351 | 181 | 1:0.52 | 04.08.2025 15:31:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:20 | 797.200 | 1 |
| 13:59:57 | 796.800 | 28 |
| 13:38:20 | 794.700 | 2 |
| 11:36:27 | 796.800 | 10 |
| 11:36:27 | 796.800 | 3 |
| 10:19:09 | 797.900 | 2 |
| 10:03:54 | 793.000 | 12 |
| 10:03:54 | 794.300 | 18 |
| 10:03:54 | 794.700 | 10 |
| 10:03:54 | 794.800 | 16 |
| 09:23:39 | 796.300 | 5 |
| 09:16:50 | 796.200 | 5 |
| 09:16:50 | 796.100 | 5 |
| 09:07:19 | 796.700 | 10 |
| 09:04:22 | 794.600 | 1 |