ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 781.000 | |
| 1 | 75 | 779.200 | |
| 1 | 11 | 775.000 | |
| 1 | 420 | 774.300 | |
| 1 | 01 | 773.200 | |
| 1 | 100 | 771.000 | |
| 1 | 100 | 769.500 | |
| 1 | 100 | 768.500 | |
| 2 | 61 | 767.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 764.500 | |
| 1 | 36 | 764.400 | |
| 1 | 36 | 764.300 | |
| 1 | 25 | 763.500 | |
| 1 | 100 | 763.100 | |
| 1 | 100 | 762.000 | |
| 1 | 50 | 761.200 | |
| 1 | 100 | 760.500 | |
| 1 | 01 | 758.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 918 | 484 | 1:0.53 | 07.08.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:28 | 766.600 | 10 |
| 17:12:51 | 769.600 | 1 |
| 17:04:02 | 771.300 | 3 |
| 17:02:34 | 773.000 | 1 |
| 16:58:34 | 773.500 | 27 |
| 16:57:03 | 773.700 | 2 |
| 16:47:34 | 775.800 | 14 |
| 15:39:00 | 788.500 | 12 |
| 13:53:45 | 788.600 | 18 |
| 13:53:43 | 788.900 | 28 |
| 13:53:41 | 788.900 | 28 |
| 13:53:37 | 789.500 | 1 |
| 12:59:39 | 790.000 | 10 |
| 12:59:03 | 788.500 | 2 |
| 12:59:02 | 788.500 | 6 |
| 11:48:26 | 789.900 | 10 |
| 11:48:26 | 789.000 | 18 |
| 11:48:26 | 788.700 | 4 |
| 11:11:17 | 785.300 | 5 |
| 11:09:41 | 788.200 | 2 |
| 11:06:27 | 790.800 | 8 |