ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 446 | 92.420 | |
| 5 | 1’030 | 92.400 | |
| 1 | 05 | 92.340 | |
| 1 | 05 | 92.300 | |
| 1 | 25 | 91.740 | |
| 1 | 28 | 90.500 | |
| 2 | 93 | 89.580 | |
| 1 | 23 | 89.080 | |
| 1 | 03 | 83.520 | |
| 4 | 291 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 96.940 | |
| 1 | 16 | 92.720 | |
| 1 | 06 | 92.540 | |
| 1 | 08 | 92.520 | |
| 1 | 65 | 92.500 | |
| 1 | 25 | 92.480 | |
| 1 | 79 | 92.380 | |
| 1 | 08 | 92.300 | |
| 2 | 65 | 92.280 | |
| 2 | 225 | 92.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’949 | 528 | 1:0.27 | 09.11.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:33:17 | 92.180 | 300 |
| 21:17:36 | 92.260 | 5 |
| 20:27:59 | 92.000 | 25 |
| 20:07:38 | 92.500 | 50 |
| 17:47:48 | 92.760 | 57 |
| 17:35:41 | 92.260 | 463 |
| 17:29:30 | 92.340 | 1 |
| 17:27:16 | 92.260 | 64 |
| 17:25:31 | 92.460 | 1 |
| 17:22:11 | 92.500 | 44 |
| 17:21:00 | 92.540 | 15 |
| 17:19:44 | 92.580 | 7 |
| 17:19:43 | 92.600 | 86 |
| 17:19:43 | 92.600 | 2 |
| 17:19:43 | 92.620 | 86 |
| 17:18:09 | 92.620 | 69 |
| 17:18:08 | 92.620 | 57 |
| 17:17:21 | 92.680 | 1 |
| 17:15:57 | 92.700 | 32 |
| 17:15:39 | 92.720 | 81 |
| 17:15:31 | 92.740 | 270 |