ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 119.750 | |
| 2 | 16 | 119.650 | |
| 1 | 11 | 119.450 | |
| 1 | 01 | 119.350 | |
| 1 | 01 | 119.300 | |
| 1 | 75 | 119.200 | |
| 1 | 53 | 119.050 | |
| 2 | 63 | 116.900 | |
| 1 | 29 | 114.500 | |
| 2 | 30 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 184 | 0.000 | |
| 1 | 144 | 120.650 | |
| 1 | 109 | 120.600 | |
| 1 | 109 | 120.550 | |
| 1 | 109 | 120.450 | |
| 1 | 109 | 120.300 | |
| 2 | 111 | 120.200 | |
| 1 | 107 | 120.150 | |
| 2 | 111 | 120.050 | |
| 2 | 709 | 119.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 288 | 1’802 | 1:6.26 | 25.09.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 120.150 | 982 |
| 17:26:05 | 120.500 | 52 |
| 17:26:05 | 120.550 | 6 |
| 17:26:05 | 120.550 | 2 |
| 17:26:05 | 120.550 | 2 |
| 17:22:50 | 120.600 | 11 |
| 17:21:25 | 120.650 | 11 |
| 17:21:14 | 120.650 | 1 |
| 17:13:53 | 120.700 | 50 |
| 17:07:11 | 120.950 | 82 |
| 17:01:20 | 121.000 | 6 |
| 17:01:20 | 121.000 | 7 |
| 17:01:20 | 121.000 | 7 |
| 16:56:46 | 120.700 | 4 |
| 16:52:00 | 120.300 | 121 |
| 16:50:10 | 120.400 | 58 |
| 16:50:09 | 120.400 | 115 |
| 16:20:02 | 120.600 | 63 |
| 16:07:44 | 120.100 | 18 |
| 16:04:11 | 120.600 | 178 |
| 16:04:11 | 120.600 | 62 |