secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 72 | 227.500 | |
| 4 | 147 | 227.000 | |
| 3 | 54 | 226.500 | |
| 3 | 71 | 226.000 | |
| 5 | 145 | 225.500 | |
| 5 | 103 | 225.000 | |
| 6 | 160 | 224.500 | |
| 4 | 28 | 224.000 | |
| 5 | 114 | 223.500 | |
| 4 | 61 | 223.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 72 | 221.500 | |
| 2 | 37 | 221.000 | |
| 5 | 112 | 220.500 | |
| 4 | 61 | 220.000 | |
| 8 | 336 | 219.500 | |
| 4 | 105 | 219.000 | |
| 5 | 283 | 218.500 | |
| 3 | 76 | 218.000 | |
| 3 | 43 | 217.500 | |
| 6 | 300 | 217.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 955 | 1’425 | 1:1.49 | 23.07.2025 15:30:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:42 | 222.500 | 15 |
| 15:13:52 | 222.500 | 2 |
| 15:13:52 | 222.500 | 7 |
| 14:08:49 | 222.000 | 2 |
| 14:08:49 | 222.000 | 17 |
| 14:08:49 | 222.000 | 13 |
| 13:50:17 | 222.000 | 21 |
| 13:39:57 | 223.000 | 5 |
| 13:39:57 | 223.000 | 5 |
| 12:59:57 | 223.000 | 96 |
| 12:59:57 | 223.000 | 63 |
| 12:59:57 | 223.000 | 83 |
| 12:59:57 | 222.500 | 2 |
| 12:59:57 | 222.500 | 146 |
| 12:25:36 | 221.000 | 41 |
| 12:25:36 | 221.000 | 36 |
| 12:25:36 | 221.000 | 23 |
| 11:27:10 | 221.500 | 33 |
| 10:36:44 | 223.000 | 32 |
| 10:36:43 | 222.500 | 38 |
| 10:36:39 | 221.000 | 292 |