secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 40 | 196.800 | |
| 1 | 15 | 196.600 | |
| 3 | 85 | 196.400 | |
| 2 | 18 | 196.200 | |
| 5 | 115 | 196.000 | |
| 1 | 16 | 195.800 | |
| 2 | 25 | 195.600 | |
| 1 | 16 | 195.400 | |
| 2 | 26 | 195.200 | |
| 2 | 15 | 195.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 27 | 193.400 | |
| 1 | 16 | 193.200 | |
| 1 | 16 | 193.000 | |
| 1 | 15 | 192.800 | |
| 1 | 16 | 192.600 | |
| 8 | 147 | 192.400 | |
| 4 | 230 | 192.200 | |
| 4 | 159 | 192.000 | |
| 1 | 10 | 191.800 | |
| 1 | 10 | 191.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 371 | 646 | 1:1.74 | 29.09.2025 11:30:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:31 | 194.400 | 3 |
| 11:30:29 | 194.400 | 37 |
| 11:30:28 | 193.000 | 8 |
| 11:21:12 | 193.200 | 14 |
| 11:20:05 | 194.200 | 5 |
| 11:19:55 | 194.000 | 2 |
| 11:19:55 | 193.600 | 6 |
| 11:19:54 | 193.400 | 12 |
| 11:15:57 | 192.400 | 7 |
| 11:10:08 | 192.400 | 6 |
| 10:51:16 | 192.600 | 29 |
| 10:51:16 | 192.800 | 11 |
| 10:50:40 | 192.800 | 10 |
| 10:49:52 | 192.800 | 10 |
| 10:32:52 | 193.000 | 1 |
| 09:50:17 | 194.600 | 4 |
| 09:44:36 | 193.600 | 8 |
| 09:43:20 | 194.600 | 4 |
| 09:31:29 | 194.800 | 15 |
| 09:31:29 | 195.600 | 16 |
| 09:31:29 | 195.800 | 5 |