secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 51 | 196.400 | |
| 2 | 87 | 196.200 | |
| 4 | 272 | 196.000 | |
| 3 | 46 | 195.800 | |
| 1 | 50 | 195.600 | |
| 1 | 10 | 195.400 | |
| 1 | 19 | 195.200 | |
| 2 | 46 | 195.000 | |
| 1 | 19 | 194.800 | |
| 2 | 22 | 194.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 193.400 | |
| 1 | 10 | 193.000 | |
| 2 | 33 | 192.800 | |
| 3 | 56 | 192.600 | |
| 3 | 120 | 192.400 | |
| 2 | 19 | 192.200 | |
| 5 | 144 | 192.000 | |
| 2 | 43 | 191.800 | |
| 2 | 57 | 191.600 | |
| 2 | 68 | 191.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 622 | 551 | 1:0.89 | 20.10.2025 15:59:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:06 | 193.200 | 19 |
| 15:59:06 | 193.400 | 22 |
| 15:54:52 | 193.800 | 3 |
| 15:54:52 | 193.200 | 3 |
| 15:30:00 | 193.200 | 19 |
| 15:30:00 | 193.000 | 1 |
| 15:18:53 | 193.000 | 1 |
| 15:18:53 | 193.000 | 1 |
| 14:59:13 | 193.000 | 1 |
| 14:59:13 | 192.600 | 47 |
| 14:59:13 | 192.600 | 35 |
| 14:59:13 | 192.600 | 1 |
| 14:37:50 | 192.000 | 4 |
| 14:18:03 | 193.400 | 6 |
| 14:18:03 | 193.400 | 49 |
| 14:18:03 | 193.200 | 45 |
| 13:58:56 | 193.000 | 36 |
| 13:50:31 | 193.200 | 4 |
| 13:43:54 | 193.600 | 7 |
| 13:43:54 | 193.600 | 2 |
| 13:43:54 | 193.600 | 1 |