secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 45 | 188.800 | |
| 3 | 87 | 188.600 | |
| 3 | 53 | 188.400 | |
| 2 | 12 | 188.200 | |
| 4 | 145 | 188.000 | |
| 1 | 20 | 187.800 | |
| 2 | 21 | 187.600 | |
| 2 | 22 | 187.400 | |
| 2 | 22 | 187.200 | |
| 2 | 15 | 187.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 14 | 186.000 | |
| 2 | 25 | 185.800 | |
| 2 | 30 | 185.600 | |
| 1 | 20 | 185.400 | |
| 1 | 40 | 185.200 | |
| 3 | 133 | 185.000 | |
| 4 | 31 | 184.800 | |
| 3 | 77 | 184.600 | |
| 2 | 122 | 184.400 | |
| 1 | 19 | 184.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 442 | 511 | 1:1.16 | 08.09.2025 14:04:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:52 | 186.400 | 15 |
| 14:04:52 | 186.400 | 10 |
| 14:04:52 | 186.400 | 160 |
| 14:04:52 | 186.400 | 15 |
| 14:02:23 | 186.800 | 3 |
| 14:02:01 | 187.200 | 27 |
| 13:38:51 | 187.200 | 12 |
| 13:31:13 | 187.600 | 16 |
| 13:30:52 | 187.000 | 11 |
| 13:30:09 | 186.600 | 17 |
| 13:30:09 | 186.600 | 3 |
| 13:30:09 | 186.400 | 16 |
| 13:24:00 | 185.600 | 62 |
| 13:24:00 | 185.000 | 6 |
| 13:24:00 | 185.000 | 5 |
| 13:24:00 | 185.000 | 5 |
| 13:24:00 | 185.000 | 8 |
| 13:24:00 | 185.000 | 6 |
| 13:24:00 | 185.000 | 8 |
| 13:24:00 | 185.000 | 5 |
| 13:24:00 | 184.600 | 7 |