secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 293 | 228.000 | |
| 3 | 119 | 227.500 | |
| 4 | 95 | 227.000 | |
| 5 | 176 | 226.500 | |
| 6 | 364 | 226.000 | |
| 7 | 166 | 225.500 | |
| 4 | 81 | 225.000 | |
| 6 | 117 | 224.500 | |
| 5 | 48 | 224.000 | |
| 3 | 22 | 223.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 06 | 222.000 | |
| 6 | 48 | 221.500 | |
| 6 | 59 | 221.000 | |
| 6 | 118 | 220.500 | |
| 6 | 256 | 220.000 | |
| 6 | 244 | 219.500 | |
| 5 | 279 | 219.000 | |
| 3 | 52 | 218.500 | |
| 5 | 140 | 218.000 | |
| 4 | 167 | 217.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’481 | 1’369 | 1:0.92 | 28.07.2025 11:02:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:02:12 | 222.500 | 1 |
| 11:01:53 | 222.000 | 1 |
| 11:01:53 | 222.000 | 1 |
| 10:55:11 | 222.500 | 13 |
| 09:48:18 | 223.500 | 8 |
| 09:48:18 | 223.500 | 3 |
| 09:44:32 | 222.500 | 29 |
| 09:44:32 | 222.500 | 16 |
| 09:44:18 | 222.000 | 27 |
| 09:44:18 | 222.500 | 22 |
| 09:44:18 | 222.500 | 35 |
| 09:44:18 | 222.500 | 39 |
| 09:20:47 | 221.000 | 2 |
| 09:10:01 | 222.500 | 11 |
| 09:10:01 | 222.500 | 5 |
| 09:10:01 | 222.500 | 13 |
| 09:02:38 | 222.500 | 33 |
| 09:02:38 | 223.000 | 17 |
| 09:02:37 | 224.500 | 9 |
| 09:02:37 | 224.500 | 5 |
| 09:02:37 | 224.500 | 42 |